Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0950 0.1050 0.0950 0.1050 180,000 +0.01(+16.67%)
Feb 27, 2017 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Feb 24, 2017 0.0900 0.0950 0.0900 0.0900 535,500 -0.01(-10.00%)
Feb 23, 2017 0.0900 0.1100 0.0900 0.1000 1,079,794 +0.01(+5.26%)
Feb 22, 2017 0.1000 0.1000 0.0950 0.0950 132,430 -0.01(-5.00%)
Feb 21, 2017 0.1000 0.1000 0.1000 0.1000 671,500 -0.00(-4.76%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 16, 2017 0.1000 0.1100 0.1000 0.1000 298,000 +0.00(+0.00%)
Feb 15, 2017 0.1000 0.1000 0.1000 0.1000 212,936 +0.00(+0.00%)
Feb 14, 2017 0.1050 0.1050 0.1000 0.1000 220,100 -0.00(-4.76%)
Feb 13, 2017 0.1100 0.1100 0.1050 0.1050 110,767 -0.01(-4.55%)
Feb 10, 2017 0.1050 0.1100 0.1050 0.1100 67,000 +0.00(+0.00%)
Feb 09, 2017 0.1150 0.1150 0.1100 0.1100 3,000 -0.01(-4.35%)
Feb 08, 2017 0.1100 0.1150 0.1100 0.1150 519,600 +0.00(+0.00%)
Feb 07, 2017 0.1050 0.1150 0.1050 0.1150 516,100 +0.00(+0.00%)
Feb 06, 2017 0.1100 0.1150 0.1100 0.1150 1,267,000 +0.00(+0.00%)
Feb 03, 2017 0.1100 0.1150 0.1100 0.1150 490,000 +0.00(+0.00%)
Feb 02, 2017 0.1100 0.1150 0.1100 0.1150 550,000 +0.01(+4.55%)
Feb 01, 2017 0.1000 0.1150 0.1000 0.1100 515,500 +0.00(+0.00%)
Jan 31, 2017 0.1050 0.1100 0.1050 0.1100 784,500 +0.01(+10.00%)
Jan 30, 2017 0.1050 0.1050 0.1000 0.1000 463,214 +0.00(+0.00%)
Jan 27, 2017 0.1050 0.1100 0.1000 0.1000 255,428 -0.01(-9.09%)
Jan 25, 2017 0.1100 0.1100 0.1100 238 +0.00(+0.00%)
Jan 24, 2017 0.1050 0.1100 0.1050 0.1100 696,000 +0.01(+4.76%)
Jan 23, 2017 0.1050 0.1050 0.1050 0.1050 235,500 +0.00(+5.00%)
Jan 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2017 0.1050 0.1050 0.1000 0.1000 212,500 +0.00(+0.00%)
Jan 17, 2017 0.1000 0.1050 0.1000 0.1000 205,763 -0.00(-4.76%)
Jan 16, 2017 0.1000 0.1050 0.1000 0.1050 248,600 +0.00(+5.00%)
Jan 13, 2017 0.1050 0.1050 0.1000 0.1000 568,500 -0.00(-4.76%)
Jan 12, 2017 0.1000 0.1100 0.0950 0.1050 790,593 +0.00(+5.00%)
Jan 11, 2017 0.1050 0.1100 0.1000 0.1000 592,166 -0.01(-9.09%)
Jan 10, 2017 0.1000 0.1100 0.1000 0.1100 962,531 +0.01(+15.79%)
Jan 09, 2017 0.0900 0.0950 0.0900 0.0950 762,300 +0.01(+11.76%)
Jan 06, 2017 0.0850 0.0850 0.0850 0.0850 490,600 +0.00(+0.00%)
Jan 05, 2017 0.0750 0.0850 0.0750 0.0850 550,000 +0.01(+6.25%)
Jan 03, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 29, 2016 0.0800 0.0800 0.0800 0.0800 444,000 +0.00(+0.00%)
Dec 28, 2016 0.0700 0.0800 0.0700 0.0800 14,000 +0.00(+0.00%)
Dec 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 58,000 -0.00(-6.67%)
Dec 20, 2016 0.0750 0.0750 0.0700 0.0750 223,899 +0.00(+7.14%)
Dec 19, 2016 0.0700 0.0750 0.0650 0.0700 1,004,500 +0.00(+0.00%)
Dec 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 14, 2016 0.0600 0.0600 0.0550 0.0600 177,500 +0.00(+0.00%)
Dec 13, 2016 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+9.09%)
Dec 12, 2016 0.0600 0.0650 0.0550 0.0550 393,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 86,500 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.