Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.100 5.200 5.050 5.200 61,127 +0.05(+0.97%)
Mar 30, 2017 5.100 5.250 5.100 5.150 113,629 +0.00(+0.00%)
Mar 29, 2017 5.100 5.200 5.050 5.150 75,598 +0.00(+0.00%)
Mar 28, 2017 5.150 5.250 5.150 5.150 31,123 -0.05(-0.96%)
Mar 27, 2017 5.100 5.200 5.100 5.200 83,175 +0.05(+0.97%)
Mar 24, 2017 5.150 5.325 5.050 5.150 77,693 +0.05(+0.98%)
Mar 23, 2017 5.100 5.200 5.050 5.100 43,961 -0.05(-0.97%)
Mar 22, 2017 5.300 5.300 5.050 5.150 89,023 -0.05(-0.96%)
Mar 21, 2017 5.450 5.500 5.150 5.200 173,685 -0.25(-4.59%)
Mar 20, 2017 5.450 5.500 5.350 5.450 59,491 +0.00(+0.00%)
Mar 17, 2017 5.450 5.500 5.400 5.450 179,100 +0.00(+0.00%)
Mar 16, 2017 5.600 5.600 5.400 5.450 117,158 -0.15(-2.68%)
Mar 15, 2017 5.350 5.700 5.150 5.600 317,976 +0.35(+6.67%)
Mar 14, 2017 5.350 5.350 5.150 5.250 44,893 -0.05(-0.94%)
Mar 13, 2017 5.150 5.400 5.150 5.300 59,433 +0.05(+0.95%)
Mar 10, 2017 5.300 5.700 5.145 5.250 119,196 -0.05(-0.94%)
Mar 09, 2017 5.350 5.350 5.150 5.300 137,068 -0.05(-0.93%)
Mar 08, 2017 5.500 5.650 5.250 5.350 92,649 -0.10(-1.83%)
Mar 07, 2017 5.450 5.550 5.300 5.450 153,846 +0.05(+0.93%)
Mar 06, 2017 5.600 5.600 5.400 5.400 82,737 -0.20(-3.57%)
Mar 03, 2017 5.850 5.850 5.500 5.600 62,683 -0.20(-3.45%)
Mar 02, 2017 5.750 5.950 5.700 5.800 80,334 +0.05(+0.87%)
Mar 01, 2017 5.600 5.800 5.550 5.750 101,724 +0.20(+3.60%)
Feb 28, 2017 6.000 6.045 5.550 5.550 193,316 -0.40(-6.72%)
Feb 27, 2017 5.600 6.000 5.450 5.950 133,276 +0.35(+6.25%)
Feb 24, 2017 5.600 5.600 5.400 5.600 74,863 -0.10(-1.75%)
Feb 23, 2017 5.700 5.850 5.600 5.700 139,584 -0.05(-0.87%)
Feb 22, 2017 6.100 6.150 5.645 5.750 172,727 -0.40(-6.50%)
Feb 21, 2017 6.250 6.300 6.150 6.150 126,194 -0.05(-0.81%)
Feb 17, 2017 6.200 6.200 6.200 0 +0.20(+3.33%)
Feb 16, 2017 6.000 6.050 5.825 6.000 160,906 +0.00(+0.00%)
Feb 15, 2017 6.150 6.150 5.900 6.000 205,493 -0.05(-0.83%)
Feb 14, 2017 6.150 6.150 6.000 6.050 189,568 -0.05(-0.82%)
Feb 13, 2017 6.050 6.300 5.950 6.100 240,722 +0.10(+1.67%)
Feb 10, 2017 5.900 6.200 5.600 6.000 468,722 +0.20(+3.45%)
Feb 09, 2017 5.500 5.900 5.400 5.800 289,875 +0.25(+4.50%)
Feb 08, 2017 5.450 5.650 5.300 5.550 201,624 +0.15(+2.78%)
Feb 07, 2017 5.200 5.700 5.150 5.400 367,229 +0.15(+2.86%)
Feb 06, 2017 5.300 5.350 5.050 5.250 274,387 +0.00(+0.00%)
Feb 03, 2017 5.350 5.400 5.200 5.250 150,845 -0.05(-0.94%)
Feb 02, 2017 5.050 5.300 4.950 5.300 336,626 +0.20(+3.92%)
Feb 01, 2017 5.200 5.280 4.925 5.100 229,573 +0.00(+0.00%)
Jan 31, 2017 5.050 5.300 5.050 5.100 378,866 +0.05(+0.99%)
Jan 30, 2017 5.400 5.500 5.000 5.050 225,254 -0.40(-7.34%)
Jan 27, 2017 5.450 5.500 5.350 5.450 146,946 +0.05(+0.93%)
Jan 26, 2017 5.400 5.600 5.300 5.400 149,343 -0.05(-0.92%)
Jan 25, 2017 5.350 5.550 5.300 5.450 211,912 +0.15(+2.83%)
Jan 24, 2017 5.350 5.400 5.150 5.300 183,623 +0.00(+0.00%)
Jan 23, 2017 5.300 5.400 5.150 5.300 140,404 +0.05(+0.95%)
Jan 20, 2017 5.450 5.550 5.250 5.250 209,108 -0.20(-3.67%)
Jan 19, 2017 5.500 5.550 5.425 5.450 121,884 -0.05(-0.91%)
Jan 18, 2017 5.600 5.700 5.450 5.500 139,130 +0.05(+0.92%)
Jan 17, 2017 5.400 5.600 5.350 5.450 158,495 +0.05(+0.93%)
Jan 13, 2017 5.400 5.400 5.400 0 -0.05(-0.92%)
Jan 12, 2017 5.450 5.600 5.400 5.450 263,532 +0.05(+0.93%)
Jan 11, 2017 5.550 5.650 5.313 5.400 191,650 -0.05(-0.92%)
Jan 10, 2017 5.600 5.800 5.400 5.450 210,558 -0.10(-1.80%)
Jan 09, 2017 5.750 5.850 5.413 5.550 138,184 -0.15(-2.63%)
Jan 06, 2017 5.800 6.250 5.550 5.700 1,233,916 -0.20(-3.39%)
Jan 05, 2017 5.500 6.000 5.350 5.900 179,318 +0.40(+7.27%)
Jan 04, 2017 5.300 5.550 5.200 5.500 170,892 +0.30(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.