Indicators

Toyota Industries Cp (OP: TYIDF )

98.51 +1.61 (+1.66%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		49.38	49.38	49.38	0	+0.73(+1.50%)
Apr 24, 2017	48.65	48.65	48.65	48.65	100	+0.81(+1.69%)
Apr 20, 2017		47.84	47.84	47.84	0	+0.73(+1.55%)
Apr 18, 2017		47.11	47.11	47.11	0	-0.30(-0.63%)
Apr 11, 2017		47.41	47.41	47.41	0	-0.19(-0.40%)
Apr 07, 2017		47.60	47.60	47.60	0	+0.12(+0.25%)
Apr 06, 2017	47.32	47.48	47.32	47.48	700	-0.63(-1.31%)
Apr 05, 2017	48.00	48.11	47.75	48.11	1,100	-1.59(-3.20%)
Apr 03, 2017		49.70	49.70	49.70	0	+0.00(+0.00%)
Mar 30, 2017		49.70	49.70	49.70	0	+1.01(+2.07%)
Mar 23, 2017		48.69	48.69	48.69	30	-1.42(-2.83%)
Mar 21, 2017		50.11	50.11	50.11	0	-0.39(-0.77%)
Mar 20, 2017	50.50	50.50	50.50	50.50	800	+1.85(+3.80%)
Mar 07, 2017		48.65	48.65	48.65	0	+0.00(+0.00%)
Mar 01, 2017		48.65	48.65	48.65	0	-0.05(-0.10%)
Feb 28, 2017	48.70	48.70	48.70	48.70	1,105	+0.20(+0.41%)
Feb 27, 2017	48.50	48.50	48.50	48.50	225	+1.86(+3.99%)
Feb 09, 2017		46.64	46.64	46.64	0	-0.16(-0.34%)
Feb 07, 2017		46.80	46.80	46.80	0	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.