Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.740 1.770 1.720 1.720 144,090 +0.00(+0.00%)
Aug 30, 2017 1.730 1.770 1.700 1.720 86,194 -0.03(-1.71%)
Aug 29, 2017 1.700 1.771 1.700 1.750 83,813 +0.04(+2.34%)
Aug 28, 2017 1.750 1.750 1.710 1.710 51,042 -0.04(-2.29%)
Aug 25, 2017 1.800 1.824 1.710 1.750 77,278 -0.04(-2.23%)
Aug 24, 2017 1.730 1.820 1.710 1.790 232,028 +0.07(+4.07%)
Aug 23, 2017 1.760 1.780 1.700 1.720 47,190 -0.04(-2.27%)
Aug 22, 2017 1.775 1.800 1.715 1.760 39,765 +0.03(+1.73%)
Aug 21, 2017 1.870 1.870 1.700 1.730 79,689 -0.07(-3.89%)
Aug 18, 2017 1.800 1.880 1.760 1.800 51,134 +0.02(+1.12%)
Aug 17, 2017 1.820 1.860 1.740 1.780 94,125 -0.06(-3.26%)
Aug 16, 2017 1.880 1.880 1.780 1.840 63,731 +0.03(+1.66%)
Aug 15, 2017 1.810 1.880 1.560 1.810 95,701 -0.02(-1.09%)
Aug 14, 2017 1.710 1.958 1.510 1.830 356,977 +0.11(+6.40%)
Aug 11, 2017 1.820 1.840 1.680 1.720 174,200 -0.09(-4.97%)
Aug 10, 2017 1.770 1.937 1.770 1.810 204,242 -0.02(-1.09%)
Aug 09, 2017 1.960 1.970 1.810 1.830 341,744 -0.16(-8.04%)
Aug 08, 2017 1.950 2.230 1.930 1.990 176,228 +0.08(+4.46%)
Aug 07, 2017 2.090 2.100 1.910 1.905 239,994 -0.20(-9.72%)
Aug 04, 2017 2.150 2.150 1.950 2.110 158,084 -0.06(-2.76%)
Aug 03, 2017 1.820 2.250 1.814 2.170 306,959 +0.34(+18.58%)
Aug 02, 2017 1.900 1.920 1.800 1.830 167,922 -0.06(-3.17%)
Aug 01, 2017 2.100 2.100 1.827 1.890 271,421 -0.11(-5.50%)
Jul 31, 2017 2.060 2.089 1.940 2.000 158,430 -0.06(-2.91%)
Jul 28, 2017 2.030 2.120 2.000 2.060 137,238 +0.03(+1.48%)
Jul 27, 2017 2.210 2.234 2.010 2.030 269,826 -0.17(-7.73%)
Jul 26, 2017 2.240 2.240 2.170 2.200 90,134 -0.01(-0.45%)
Jul 25, 2017 2.150 2.360 2.080 2.210 453,970 +0.14(+6.76%)
Jul 24, 2017 2.180 2.240 2.050 2.070 183,433 -0.11(-5.05%)
Jul 21, 2017 2.250 2.340 2.180 2.180 163,690 -0.01(-0.49%)
Jul 20, 2017 2.330 2.350 2.170 2.191 199,329 -0.15(-6.38%)
Jul 19, 2017 2.300 2.387 2.300 2.340 71,155 +0.05(+2.18%)
Jul 18, 2017 2.370 2.411 2.280 2.290 150,549 -0.11(-4.58%)
Jul 17, 2017 2.450 2.450 2.370 2.400 87,847 -0.01(-0.41%)
Jul 14, 2017 2.370 2.430 2.310 2.410 79,861 +0.05(+2.12%)
Jul 13, 2017 2.390 2.415 2.310 2.360 99,032 -0.03(-1.26%)
Jul 12, 2017 2.450 2.500 2.390 2.390 98,856 +0.01(+0.42%)
Jul 11, 2017 2.410 2.500 2.350 2.380 48,996 -0.01(-0.42%)
Jul 10, 2017 2.450 2.490 2.370 2.390 46,118 -0.06(-2.45%)
Jul 07, 2017 2.460 2.490 2.330 2.450 56,224 +0.06(+2.51%)
Jul 06, 2017 2.450 2.500 2.360 2.390 92,779 -0.07(-2.85%)
Jul 05, 2017 2.500 2.520 2.450 2.460 121,407 -0.02(-0.81%)
Jul 03, 2017 2.500 2.510 2.380 2.480 36,458 +0.02(+0.81%)
Jun 30, 2017 2.400 2.470 2.370 2.460 53,653 +0.09(+3.80%)
Jun 29, 2017 2.500 2.500 2.350 2.370 81,958 -0.10(-4.05%)
Jun 28, 2017 2.480 2.530 2.440 2.470 92,309 +0.02(+0.82%)
Jun 27, 2017 2.530 2.560 2.405 2.450 90,638 -0.08(-3.16%)
Jun 26, 2017 2.500 2.550 2.470 2.530 139,356 +0.07(+2.85%)
Jun 23, 2017 2.420 2.510 2.370 2.460 175,567 +0.08(+3.36%)
Jun 22, 2017 2.320 2.470 2.320 2.380 85,714 +0.01(+0.42%)
Jun 21, 2017 2.340 2.410 2.261 2.370 104,390 +0.00(+0.00%)
Jun 20, 2017 2.350 2.470 2.310 2.370 71,986 -0.01(-0.42%)
Jun 19, 2017 2.400 2.400 2.200 2.380 244,459 +0.03(+1.28%)
Jun 16, 2017 2.490 2.545 2.200 2.350 299,689 -0.14(-5.62%)
Jun 15, 2017 2.500 2.540 2.440 2.490 95,503 -0.04(-1.58%)
Jun 14, 2017 2.510 2.610 2.478 2.530 142,218 +0.01(+0.40%)
Jun 13, 2017 2.480 2.540 2.450 2.520 158,225 +0.07(+2.86%)
Jun 12, 2017 2.440 2.510 2.370 2.450 63,257 +0.00(+0.00%)
Jun 09, 2017 2.700 2.700 2.420 2.450 166,221 -0.22(-8.24%)
Jun 08, 2017 2.420 2.750 2.400 2.670 254,321 +0.29(+12.18%)
Jun 07, 2017 2.340 2.450 2.300 2.380 94,055 +0.04(+1.71%)
Jun 06, 2017 2.410 2.720 2.290 2.340 312,987 +0.04(+1.74%)
Jun 05, 2017 2.420 2.420 2.280 2.300 116,839 -0.12(-4.96%)
Jun 02, 2017 2.360 2.450 2.350 2.420 98,731 +0.08(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.