Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.655 4.873 4.655 4.695 4,999 -0.16(-3.21%)
Aug 30, 2017 4.862 4.862 4.851 4.851 1,325 +0.04(+0.93%)
Aug 29, 2017 4.873 4.873 4.740 4.806 2,864 +0.07(+1.41%)
Aug 28, 2017 4.762 4.873 4.702 4.740 4,195 -0.04(-0.93%)
Aug 25, 2017 4.616 4.784 4.529 4.784 10,682 +0.33(+7.50%)
Aug 24, 2017 4.495 4.695 4.317 4.450 31,475 -0.02(-0.50%)
Aug 23, 2017 4.473 4.473 4.473 4.473 593 +0.04(+1.01%)
Aug 22, 2017 4.651 4.651 4.317 4.428 15,263 -0.22(-4.70%)
Aug 21, 2017 4.628 4.666 4.628 4.646 1,545 -0.05(-1.04%)
Aug 18, 2017 4.673 4.873 4.606 4.695 17,861 +0.18(+3.94%)
Aug 17, 2017 4.806 4.806 4.517 4.517 1,381 -0.30(-6.28%)
Aug 16, 2017 4.806 4.820 4.806 4.820 1,139 -0.05(-1.10%)
Aug 15, 2017 4.886 4.895 4.835 4.873 6,466 -0.07(-1.35%)
Aug 14, 2017 5.004 5.004 4.628 4.940 4,341 +0.24(+5.01%)
Aug 11, 2017 4.717 4.962 4.695 4.704 7,257 -0.10(-2.13%)
Aug 10, 2017 4.717 4.823 4.717 4.807 4,100 +0.07(+1.42%)
Aug 09, 2017 4.777 4.777 4.740 4.740 1,413 +0.00(+0.00%)
Aug 08, 2017 4.717 4.872 4.717 4.740 1,638 -0.15(-3.14%)
Aug 07, 2017 4.895 4.962 4.851 4.893 29,069 -0.16(-3.13%)
Aug 04, 2017 4.717 5.051 4.673 5.051 26,130 +0.42(+9.13%)
Aug 03, 2017 4.495 4.657 4.495 4.628 8,367 -0.04(-0.95%)
Aug 02, 2017 4.495 4.692 4.495 4.673 23,849 +0.12(+2.61%)
Aug 01, 2017 4.553 4.554 4.553 4.554 1,790 -0.07(-1.61%)
Jul 31, 2017 4.651 4.658 4.628 4.628 4,352 -0.09(-1.89%)
Jul 28, 2017 4.717 4.800 4.717 4.717 6,541 -0.02(-0.47%)
Jul 27, 2017 4.806 4.871 4.740 4.740 4,298 -0.02(-0.47%)
Jul 26, 2017 4.733 4.873 4.733 4.762 4,253 -0.13(-2.73%)
Jul 25, 2017 5.007 5.007 4.851 4.895 14,153 -0.02(-0.45%)
Jul 24, 2017 4.806 5.051 4.806 4.918 4,925 -0.04(-0.90%)
Jul 21, 2017 4.984 5.162 4.947 4.962 18,191 -0.13(-2.62%)
Jul 20, 2017 4.829 5.096 4.609 5.096 16,272 +0.07(+1.33%)
Jul 19, 2017 5.340 5.340 4.913 5.029 39,504 +0.07(+1.35%)
Jul 18, 2017 4.829 5.397 4.829 4.962 120,292 +0.36(+7.89%)
Jul 17, 2017 4.740 4.740 4.502 4.599 27,671 -0.05(-1.10%)
Jul 14, 2017 4.628 4.651 4.515 4.651 14,958 +0.02(+0.33%)
Jul 13, 2017 4.895 4.895 4.626 4.635 10,666 +0.07(+1.62%)
Jul 12, 2017 4.515 4.673 4.515 4.562 6,585 +0.09(+1.99%)
Jul 11, 2017 4.607 4.673 4.473 4.473 12,731 -0.29(-6.07%)
Jul 07, 2017 4.762 4.762 4.762 249 +0.07(+1.42%)
Jul 06, 2017 4.784 4.784 4.628 4.695 4,417 +0.07(+1.44%)
Jul 05, 2017 4.673 4.673 4.603 4.628 2,244 +0.02(+0.48%)
Jul 03, 2017 4.695 4.740 4.606 4.606 2,997 -0.11(-2.36%)
Jun 30, 2017 4.717 4.586 4.717 7,102 +0.09(+1.92%)
Jun 29, 2017 4.693 4.720 4.228 4.628 15,910 -0.07(-1.42%)
Jun 28, 2017 4.539 4.717 4.539 4.695 48,600 +0.20(+4.46%)
Jun 27, 2017 4.584 4.602 4.495 4.495 18,928 -0.02(-0.49%)
Jun 26, 2017 4.495 4.517 4.428 4.517 21,550 +0.00(+0.00%)
Jun 23, 2017 4.895 4.895 4.495 4.517 17,686 -0.10(-2.26%)
Jun 22, 2017 4.622 4.622 4.622 4.622 494 +0.15(+3.33%)
Jun 21, 2017 4.473 4.648 4.473 4.473 12,082 -0.04(-0.99%)
Jun 20, 2017 4.473 4.626 4.473 4.517 7,642 +0.00(+0.00%)
Jun 19, 2017 4.517 4.517 4.517 4.517 2,925 -0.08(-1.65%)
Jun 16, 2017 4.673 4.673 4.539 4.593 14,924 -0.06(-1.24%)
Jun 15, 2017 4.450 4.651 4.450 4.651 13,241 +0.04(+0.97%)
Jun 14, 2017 4.673 4.673 4.519 4.606 11,149 +0.11(+2.48%)
Jun 13, 2017 4.636 4.777 4.495 4.495 11,390 -0.09(-1.94%)
Jun 12, 2017 4.495 4.628 4.473 4.584 36,540 +0.09(+1.98%)
Jun 09, 2017 4.331 4.562 4.228 4.495 80,970 +0.24(+5.76%)
Jun 08, 2017 4.206 4.317 4.141 4.250 10,803 +0.00(+0.00%)
Jun 07, 2017 4.190 4.295 4.190 4.250 7,113 +0.02(+0.40%)
Jun 06, 2017 4.206 4.295 4.206 4.233 8,298 +0.01(+0.13%)
Jun 05, 2017 4.473 4.473 4.117 4.228 28,640 -0.22(-5.00%)
Jun 02, 2017 4.562 4.562 4.005 4.450 56,163 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.