Indicators

Clarus Corp (NQ: CLAR )

6.280 +0.210 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.126	7.126	6.888	6.888	70,416	-0.19(-2.68%)
Aug 30, 2017	6.984	7.126	6.984	7.079	63,770	+0.05(+0.68%)
Aug 29, 2017	7.126	7.221	6.984	7.031	120,097	-0.10(-1.33%)
Aug 28, 2017	6.746	7.174	6.698	7.126	105,063	+0.33(+4.90%)
Aug 25, 2017	6.508	6.936	6.366	6.793	133,887	+0.48(+7.52%)
Aug 24, 2017	5.891	6.366	5.891	6.318	161,551	+0.43(+7.26%)
Aug 23, 2017	5.938	6.176	5.843	5.891	145,042	-0.14(-2.36%)
Aug 22, 2017	5.891	6.223	5.796	6.033	201,235	+0.19(+3.25%)
Aug 21, 2017	5.938	5.986	5.701	5.843	62,586	-0.19(-3.15%)
Aug 18, 2017	5.273	6.128	4.941	6.033	28,888	-0.10(-1.55%)
Aug 17, 2017	6.413	6.508	6.081	6.128	61,910	-0.14(-2.27%)
Aug 16, 2017	6.318	6.366	6.223	6.271	36,159	-0.05(-0.75%)
Aug 15, 2017	6.556	6.603	6.318	6.318	48,317	-0.14(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.