Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.554 6.560 6.506 6.533 188,814 -0.02(-0.33%)
Jan 30, 2017 6.554 6.576 6.509 6.554 138,113 +0.00(+0.00%)
Jan 27, 2017 6.570 6.587 6.554 6.554 88,179 +0.01(+0.08%)
Jan 26, 2017 6.608 6.614 6.543 6.549 219,181 -0.03(-0.49%)
Jan 25, 2017 6.549 6.608 6.549 6.581 151,852 +0.04(+0.58%)
Jan 24, 2017 6.506 6.554 6.489 6.543 272,581 +0.05(+0.83%)
Jan 23, 2017 6.468 6.506 6.468 6.489 164,501 +0.00(+0.00%)
Jan 20, 2017 6.462 6.489 6.452 6.489 71,596 +0.04(+0.67%)
Jan 19, 2017 6.462 6.471 6.424 6.446 111,731 -0.03(-0.50%)
Jan 18, 2017 6.473 6.484 6.430 6.479 284,472 -0.01(-0.17%)
Jan 17, 2017 6.484 6.506 6.479 6.489 236,789 +0.03(+0.39%)
Jan 13, 2017 6.464 6.464 6.464 0 +0.03(+0.50%)
Jan 12, 2017 6.410 6.437 6.405 6.432 196,683 +0.00(+0.00%)
Jan 11, 2017 6.389 6.432 6.378 6.432 122,041 +0.04(+0.67%)
Jan 10, 2017 6.410 6.416 6.367 6.389 236,016 -0.01(-0.08%)
Jan 09, 2017 6.389 6.437 6.383 6.394 285,687 -0.01(-0.17%)
Jan 06, 2017 6.378 6.426 6.373 6.405 344,477 +0.01(+0.17%)
Jan 05, 2017 6.373 6.394 6.314 6.394 116,457 +0.00(+0.00%)
Jan 04, 2017 6.335 6.394 6.314 6.394 257,209 +0.07(+1.10%)
Jan 03, 2017 6.292 6.340 6.292 6.324 146,917 +0.04(+0.68%)
Dec 30, 2016 6.281 6.281 6.281 0 -0.02(-0.34%)
Dec 29, 2016 6.298 6.324 6.281 6.303 167,108 +0.01(+0.17%)
Dec 28, 2016 6.298 6.410 6.292 6.292 158,028 -0.01(-0.09%)
Dec 27, 2016 6.281 6.319 6.255 6.298 203,372 +0.01(+0.09%)
Dec 23, 2016 6.292 6.292 6.292 0 +0.03(+0.51%)
Dec 22, 2016 6.233 6.287 6.233 6.260 122,935 +0.00(+0.00%)
Dec 21, 2016 6.244 6.265 6.233 6.260 334,507 -0.01(-0.09%)
Dec 20, 2016 6.265 6.276 6.222 6.265 234,798 -0.02(-0.26%)
Dec 19, 2016 6.271 6.303 6.222 6.281 192,265 +0.01(+0.17%)
Dec 16, 2016 6.222 6.271 6.217 6.271 115,915 +0.03(+0.52%)
Dec 15, 2016 6.238 6.276 6.212 6.238 225,602 -0.02(-0.26%)
Dec 14, 2016 6.276 6.281 6.233 6.255 66,443 -0.04(-0.68%)
Dec 13, 2016 6.281 6.303 6.238 6.298 142,875 +0.05(+0.86%)
Dec 12, 2016 6.298 6.330 6.244 6.244 201,602 -0.05(-0.85%)
Dec 09, 2016 6.281 6.303 6.255 6.298 200,453 +0.04(+0.57%)
Dec 08, 2016 6.294 6.301 6.262 6.262 176,988 -0.02(-0.25%)
Dec 07, 2016 6.288 6.331 6.278 6.278 145,630 +0.00(+0.00%)
Dec 06, 2016 6.272 6.299 6.267 6.278 107,836 -0.01(-0.17%)
Dec 05, 2016 6.294 6.331 6.214 6.288 107,215 +0.00(+0.00%)
Dec 02, 2016 6.310 6.363 6.267 6.288 106,778 +0.00(+0.00%)
Dec 01, 2016 6.304 6.336 6.270 6.288 104,049 -0.01(-0.17%)
Nov 30, 2016 6.357 6.395 6.299 6.299 165,213 -0.03(-0.42%)
Nov 29, 2016 6.331 6.373 6.283 6.325 96,645 -0.02(-0.25%)
Nov 28, 2016 6.320 6.373 6.288 6.341 171,653 +0.02(+0.34%)
Nov 25, 2016 6.310 6.352 6.288 6.320 47,581 +0.02(+0.34%)
Nov 23, 2016 6.299 6.299 6.299 0 -0.02(-0.34%)
Nov 22, 2016 6.278 6.320 6.230 6.320 147,919 +0.09(+1.45%)
Nov 21, 2016 6.182 6.262 6.102 6.230 151,209 +0.10(+1.56%)
Nov 18, 2016 6.235 6.244 6.134 6.134 147,457 -0.10(-1.54%)
Nov 17, 2016 6.128 6.272 6.123 6.230 180,317 +0.11(+1.83%)
Nov 16, 2016 6.075 6.123 6.048 6.118 104,858 +0.05(+0.76%)
Nov 15, 2016 5.966 6.077 5.923 6.071 229,023 +0.13(+2.14%)
Nov 14, 2016 6.040 6.045 5.929 5.944 247,547 -0.12(-2.01%)
Nov 11, 2016 6.034 6.082 6.008 6.066 153,927 +0.03(+0.53%)
Nov 10, 2016 6.108 6.151 6.034 6.034 256,115 -0.07(-1.21%)
Nov 09, 2016 6.040 6.108 5.981 6.108 335,140 +0.05(+0.87%)
Nov 08, 2016 6.024 6.103 6.024 6.055 225,054 +0.03(+0.44%)
Nov 07, 2016 5.976 6.029 5.923 6.029 407,703 +0.10(+1.60%)
Nov 04, 2016 5.955 5.971 5.902 5.934 151,658 -0.04(-0.62%)
Nov 03, 2016 6.029 6.050 5.960 5.971 169,568 -0.03(-0.53%)
Nov 02, 2016 6.156 6.198 5.987 6.003 262,843 -0.15(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.