Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.316 4.495 3.316 4.384 313,087 +1.25(+39.72%)
May 30, 2017 3.138 3.187 3.138 3.138 11,652 -0.07(-2.08%)
May 26, 2017 3.249 3.271 3.115 3.204 6,844 -0.02(-0.69%)
May 25, 2017 3.227 3.338 3.227 3.227 8,576 -0.11(-3.33%)
May 24, 2017 3.427 3.427 3.071 3.338 54,480 -0.09(-2.60%)
May 23, 2017 3.494 3.494 3.427 3.427 16,515 -0.02(-0.65%)
May 22, 2017 3.471 3.627 3.449 3.449 7,480 +0.00(+0.00%)
May 19, 2017 3.738 3.738 3.427 3.449 34,534 -0.29(-7.74%)
May 18, 2017 3.732 3.738 3.560 3.738 27,199 +0.11(+3.07%)
May 17, 2017 3.694 3.738 3.560 3.627 25,346 -0.29(-7.39%)
May 16, 2017 3.961 4.030 3.916 3.916 4,559 -0.13(-3.30%)
May 15, 2017 4.005 4.117 3.983 4.050 18,978 +0.02(+0.55%)
May 12, 2017 4.094 4.117 3.850 4.028 14,027 +0.01(+0.14%)
May 11, 2017 3.983 4.072 3.905 4.022 3,822 -0.09(-2.29%)
May 10, 2017 3.805 4.117 3.765 4.117 36,338 +0.22(+5.58%)
May 09, 2017 3.961 4.028 3.761 3.899 19,029 -0.11(-2.66%)
May 08, 2017 3.916 4.005 3.916 4.005 16,133 +0.00(+0.00%)
May 05, 2017 3.672 4.094 3.672 4.005 10,315 +0.13(+3.45%)
May 04, 2017 3.805 3.872 3.783 3.872 14,106 -0.11(-2.79%)
May 03, 2017 3.894 3.983 3.894 3.983 3,905 +0.00(+0.00%)
May 02, 2017 3.694 4.094 3.685 3.983 52,453 +0.33(+9.15%)
May 01, 2017 3.627 3.694 3.627 3.649 21,350 -0.02(-0.61%)
Apr 28, 2017 3.494 3.672 3.494 3.672 54,750 +0.16(+4.43%)
Apr 27, 2017 3.560 3.560 3.516 3.516 2,548 -0.02(-0.63%)
Apr 26, 2017 3.583 3.583 3.538 3.538 4,914 -0.02(-0.62%)
Apr 25, 2017 3.605 3.672 3.560 3.560 21,631 -0.11(-3.03%)
Apr 24, 2017 3.738 3.738 3.672 3.672 2,761 +0.00(+0.00%)
Apr 21, 2017 3.672 3.716 3.649 3.672 7,961 +0.00(+0.00%)
Apr 20, 2017 3.519 3.672 3.516 3.672 8,468 +0.18(+5.10%)
Apr 19, 2017 3.583 3.583 3.474 3.494 6,810 -0.18(-4.85%)
Apr 18, 2017 3.583 3.783 3.583 3.672 32,749 +0.09(+2.48%)
Apr 17, 2017 3.538 3.583 3.516 3.583 40,517 +0.07(+1.90%)
Apr 13, 2017 3.427 3.560 3.427 3.516 39,455 +0.13(+3.95%)
Apr 12, 2017 3.338 3.449 3.338 3.382 6,199 -0.02(-0.65%)
Apr 11, 2017 3.405 3.558 3.382 3.405 18,773 -0.02(-0.65%)
Apr 10, 2017 3.360 3.427 3.316 3.427 25,222 +0.07(+1.99%)
Apr 07, 2017 3.318 3.382 3.227 3.360 21,939 +0.04(+1.34%)
Apr 06, 2017 3.204 3.338 3.204 3.316 15,690 +0.11(+3.47%)
Apr 05, 2017 3.227 3.249 3.182 3.204 147,326 -0.04(-1.37%)
Apr 04, 2017 3.182 3.382 3.182 3.249 82,673 +0.11(+3.55%)
Apr 03, 2017 3.004 3.160 2.960 3.138 145,495 +0.13(+4.44%)
Mar 31, 2017 3.494 3.538 2.781 3.004 354,519 -0.60(-16.67%)
Mar 30, 2017 3.672 3.672 3.427 3.605 168,138 -0.16(-4.14%)
Mar 29, 2017 3.736 3.761 3.716 3.761 3,518 -0.02(-0.59%)
Mar 28, 2017 3.738 3.850 3.738 3.783 8,929 +0.04(+1.19%)
Mar 27, 2017 3.827 3.827 3.694 3.738 22,840 -0.11(-2.83%)
Mar 24, 2017 3.783 3.850 3.769 3.847 6,815 +0.09(+2.31%)
Mar 23, 2017 3.827 3.886 3.694 3.761 9,680 -0.11(-2.87%)
Mar 22, 2017 3.850 3.939 3.827 3.872 11,518 -0.09(-2.25%)
Mar 21, 2017 3.962 3.983 3.939 3.961 8,745 +0.00(+0.00%)
Mar 20, 2017 4.003 4.005 3.961 3.961 18,877 -0.09(-2.20%)
Mar 17, 2017 3.939 4.050 3.939 4.050 24,433 +0.04(+1.11%)
Mar 16, 2017 4.050 4.050 3.916 4.005 11,273 -0.04(-1.10%)
Mar 15, 2017 4.050 4.094 4.050 4.050 10,336 -0.02(-0.55%)
Mar 14, 2017 4.050 4.094 4.050 4.072 10,790 -0.07(-1.64%)
Mar 13, 2017 4.140 4.050 4.140 2,727 +0.09(+2.23%)
Mar 10, 2017 3.939 4.139 3.939 4.050 3,662 -0.02(-0.55%)
Mar 09, 2017 4.055 4.072 4.050 4.072 1,629 +0.02(+0.55%)
Mar 08, 2017 4.072 4.072 4.028 4.050 4,550 +0.02(+0.55%)
Mar 07, 2017 4.028 4.072 4.028 4.028 4,815 +0.00(+0.00%)
Mar 06, 2017 3.961 4.094 3.961 4.028 10,217 +0.07(+1.69%)
Mar 03, 2017 4.139 4.161 3.939 3.961 3,846 -0.11(-2.73%)
Mar 02, 2017 4.295 4.301 3.916 4.072 22,863 -0.22(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.