Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 28, 2017 0.7200 0.7200 0.7000 0.7000 45,990 -0.02(-2.78%)
Dec 27, 2017 0.7100 0.7300 0.7100 0.7200 15,625 -0.03(-4.00%)
Dec 22, 2017 0.7300 0.7700 0.7300 0.7500 62,248 -0.04(-5.06%)
Dec 21, 2017 0.7200 0.7900 0.7200 0.7900 4,180 +0.03(+3.95%)
Dec 20, 2017 0.7300 0.7900 0.7300 0.7600 10,320 +0.01(+1.33%)
Dec 19, 2017 0.7500 0.8800 0.7100 0.7500 44,615 +0.00(+0.00%)
Dec 18, 2017 0.6900 0.7600 0.6900 0.7500 38,012 +0.08(+11.94%)
Dec 15, 2017 0.6800 0.6800 0.6700 0.6700 28,187 -0.01(-1.47%)
Dec 14, 2017 0.6900 0.7000 0.6800 0.6800 73,191 +0.00(+0.00%)
Dec 13, 2017 0.6500 0.7100 0.6500 0.6800 20,755 +0.03(+4.62%)
Dec 12, 2017 0.6300 0.6500 0.6200 0.6500 25,100 +0.02(+3.17%)
Dec 11, 2017 0.6500 0.6500 0.6300 0.6300 25,179 -0.02(-3.08%)
Dec 08, 2017 0.6200 0.6700 0.6200 0.6500 22,221 +0.02(+3.17%)
Dec 07, 2017 0.6400 0.6500 0.6100 0.6300 98,002 -0.02(-3.08%)
Dec 06, 2017 0.6400 0.6500 0.6400 0.6500 37,597 -0.01(-1.52%)
Dec 05, 2017 0.6900 0.6900 0.6400 0.6600 62,444 -0.04(-5.71%)
Dec 04, 2017 0.6600 0.7000 0.6600 0.7000 16,730 +0.02(+2.94%)
Dec 01, 2017 0.7200 0.7200 0.6600 0.6800 35,621 -0.05(-6.85%)
Nov 30, 2017 0.7300 0.7500 0.7300 0.7300 5,390 +0.00(+0.00%)
Nov 29, 2017 0.7300 0.8000 0.7300 0.7300 42,325 +0.06(+8.96%)
Nov 28, 2017 0.7100 0.7300 0.6700 0.6700 62,320 +0.00(+0.00%)
Nov 27, 2017 0.6500 0.7000 0.6500 0.6700 13,200 +0.01(+1.52%)
Nov 24, 2017 0.6700 0.6900 0.6600 0.6600 20,723 -0.02(-2.94%)
Nov 23, 2017 0.6800 0.6800 0.6800 0.6800 10,000 -0.01(-1.45%)
Nov 22, 2017 0.7600 0.7600 0.6900 0.6900 101,315 -0.07(-9.21%)
Nov 21, 2017 0.8000 0.8000 0.7600 0.7600 22,972 -0.02(-2.56%)
Nov 20, 2017 0.7700 0.7900 0.7600 0.7800 70,031 -0.08(-9.30%)
Nov 17, 2017 0.8600 0.8600 0.8400 0.8600 12,490 -0.01(-1.15%)
Nov 16, 2017 0.8700 0.9000 0.8600 0.8700 33,029 +0.01(+1.16%)
Nov 15, 2017 0.7700 0.9900 0.7600 0.8600 124,854 +0.10(+13.16%)
Nov 14, 2017 0.7400 0.7600 0.7400 0.7600 47,020 +0.01(+1.33%)
Nov 13, 2017 0.6700 0.7600 0.6700 0.7500 139,962 +0.13(+20.97%)
Nov 10, 2017 0.6100 0.6200 0.6100 0.6200 24,155 +0.02(+3.33%)
Nov 09, 2017 0.6300 0.6400 0.6000 0.6000 24,600 -0.03(-4.76%)
Nov 08, 2017 0.6000 0.6300 0.6000 0.6300 31,100 +0.03(+5.00%)
Nov 07, 2017 0.5800 0.6000 0.5800 0.6000 17,520 +0.03(+5.26%)
Nov 06, 2017 0.6300 0.6300 0.5700 0.5700 24,450 -0.04(-6.56%)
Nov 03, 2017 0.6300 0.6500 0.6100 0.6100 31,580 -0.02(-3.17%)
Nov 02, 2017 0.6100 0.6500 0.6100 0.6300 23,438 +0.01(+1.61%)
Nov 01, 2017 0.5700 0.6300 0.5700 0.6200 40,952 +0.04(+6.90%)
Oct 31, 2017 0.5100 0.5800 0.5100 0.5800 74,159 +0.06(+11.54%)
Oct 30, 2017 0.5100 0.5200 0.5100 0.5200 25,810 +0.01(+1.96%)
Oct 27, 2017 0.5100 0.5100 0.5100 0.5100 20,712 +0.00(+0.00%)
Oct 26, 2017 0.5100 0.5200 0.5100 0.5100 25,350 +0.00(+0.00%)
Oct 25, 2017 0.5100 0.5300 0.5000 0.5100 34,619 -0.01(-1.92%)
Oct 24, 2017 0.5100 0.5200 0.5100 0.5200 31,500 +0.02(+4.00%)
Oct 23, 2017 0.5100 0.5100 0.5000 0.5000 24,925 -0.01(-1.96%)
Oct 20, 2017 0.5100 0.5200 0.5100 0.5100 19,483 +0.00(+0.00%)
Oct 19, 2017 0.5100 0.5300 0.5100 0.5100 16,550 +0.00(+0.00%)
Oct 18, 2017 0.5400 0.5400 0.5100 0.5100 46,467 -0.03(-5.56%)
Oct 17, 2017 0.5200 0.5400 0.5200 0.5400 18,809 +0.03(+5.88%)
Oct 16, 2017 0.5100 0.5100 0.5100 0.5100 7,878 -0.01(-1.92%)
Oct 13, 2017 0.5100 0.5200 0.5100 0.5200 6,659 +0.01(+1.96%)
Oct 12, 2017 0.5100 0.5400 0.5100 0.5100 23,610 -0.01(-1.92%)
Oct 11, 2017 0.5100 0.5500 0.5000 0.5200 62,800 +0.01(+1.96%)
Oct 10, 2017 0.5200 0.5300 0.5100 0.5100 31,865 -0.01(-1.92%)
Oct 06, 2017 0.5400 0.5400 0.5200 0.5200 33,684 +0.00(+0.00%)
Oct 05, 2017 0.5600 0.5600 0.5200 0.5200 34,520 -0.03(-5.45%)
Oct 04, 2017 0.5600 0.6200 0.5400 0.5500 39,982 -0.03(-5.17%)
Oct 03, 2017 0.5300 0.6200 0.5300 0.5800 29,799 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.