Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.700 3.850 3.700 3.650 84,541 +0.00(+0.00%)
Jun 29, 2017 3.600 3.750 3.469 3.650 143,373 +0.00(+0.00%)
Jun 28, 2017 3.800 4.000 3.650 3.650 118,650 -0.10(-2.67%)
Jun 27, 2017 4.100 4.100 3.750 3.750 194,846 -0.30(-7.41%)
Jun 26, 2017 3.900 4.150 3.600 4.050 254,117 +0.25(+6.58%)
Jun 23, 2017 4.050 4.125 3.800 3.800 1,818,827 -0.25(-6.17%)
Jun 22, 2017 3.900 4.200 3.850 4.050 240,902 +0.20(+5.19%)
Jun 21, 2017 3.550 3.950 3.500 3.850 241,942 +0.30(+8.45%)
Jun 20, 2017 3.400 3.600 3.250 3.550 188,471 +0.15(+4.41%)
Jun 19, 2017 3.050 3.450 3.050 3.400 203,615 +0.40(+13.33%)
Jun 16, 2017 3.050 3.200 3.000 3.000 153,908 -0.15(-4.76%)
Jun 15, 2017 3.250 3.550 3.050 3.150 302,410 -0.15(-4.55%)
Jun 14, 2017 3.300 3.350 3.150 3.300 105,625 +0.05(+1.54%)
Jun 13, 2017 3.200 3.450 3.100 3.250 120,353 +0.10(+3.17%)
Jun 12, 2017 3.100 3.550 3.050 3.150 326,103 +0.10(+3.28%)
Jun 09, 2017 3.050 3.250 2.925 3.050 178,980 -0.05(-1.61%)
Jun 08, 2017 3.050 3.300 2.950 3.100 430,479 +0.10(+3.33%)
Jun 07, 2017 2.950 3.100 2.840 3.000 216,653 +0.05(+1.69%)
Jun 06, 2017 3.000 3.100 2.850 2.950 86,029 -0.05(-1.67%)
Jun 05, 2017 3.000 3.050 2.819 3.000 119,529 +0.05(+1.69%)
Jun 02, 2017 2.900 3.100 2.850 2.950 441,519 +0.10(+3.51%)
Jun 01, 2017 2.900 2.900 2.775 2.850 157,049 +0.05(+1.79%)
May 31, 2017 3.100 3.200 2.700 2.800 253,945 -0.30(-9.68%)
May 30, 2017 3.250 3.350 3.100 3.100 142,112 -0.15(-4.62%)
May 26, 2017 3.395 3.400 3.150 3.250 138,236 -0.05(-1.52%)
May 25, 2017 3.400 3.425 3.300 3.300 60,053 -0.10(-2.94%)
May 24, 2017 3.350 3.650 3.300 3.400 133,454 +0.00(+0.00%)
May 23, 2017 3.700 3.700 3.350 3.400 122,851 -0.25(-6.85%)
May 22, 2017 3.650 3.800 3.500 3.650 287,245 +0.00(+0.00%)
May 19, 2017 3.550 3.775 3.450 3.650 207,851 +0.05(+1.39%)
May 18, 2017 3.700 3.800 3.475 3.600 249,804 -0.05(-1.37%)
May 17, 2017 3.300 3.950 3.300 3.650 338,586 +0.30(+8.96%)
May 16, 2017 3.450 3.550 3.250 3.350 138,590 -0.10(-2.90%)
May 15, 2017 3.350 3.500 3.350 3.450 78,337 +0.05(+1.47%)
May 12, 2017 3.200 3.400 3.100 3.400 152,516 +0.15(+4.62%)
May 11, 2017 3.600 3.650 3.150 3.250 337,205 -0.35(-9.72%)
May 10, 2017 3.650 3.650 3.575 3.600 133,695 -0.07(-2.04%)
May 09, 2017 3.650 3.800 3.650 3.675 87,902 +0.07(+2.08%)
May 08, 2017 4.100 4.100 3.550 3.600 155,405 -0.45(-11.11%)
May 05, 2017 4.000 4.200 3.950 4.050 117,948 -0.05(-1.22%)
May 04, 2017 4.100 4.200 4.050 4.100 112,585 +0.00(+0.00%)
May 03, 2017 4.150 4.250 4.050 4.100 96,373 -0.05(-1.20%)
May 02, 2017 4.300 4.400 4.150 4.150 106,305 -0.20(-4.60%)
May 01, 2017 4.550 4.600 4.250 4.350 95,893 -0.20(-4.40%)
Apr 28, 2017 4.750 4.850 4.500 4.550 75,677 -0.23(-4.71%)
Apr 27, 2017 4.750 4.825 4.625 4.775 132,040 +0.05(+1.06%)
Apr 26, 2017 4.550 4.750 4.305 4.725 71,525 +0.12(+2.72%)
Apr 25, 2017 4.450 4.650 4.300 4.600 107,187 +0.20(+4.55%)
Apr 24, 2017 4.350 4.450 4.150 4.400 113,820 +0.15(+3.53%)
Apr 21, 2017 4.650 4.650 4.200 4.250 189,298 -0.35(-7.61%)
Apr 20, 2017 4.500 4.750 4.450 4.600 161,848 +0.15(+3.37%)
Apr 19, 2017 4.400 4.600 4.250 4.450 147,273 +0.10(+2.30%)
Apr 18, 2017 4.100 4.400 4.100 4.350 380,566 +0.20(+4.82%)
Apr 17, 2017 4.250 4.250 4.050 4.150 99,071 -0.10(-2.35%)
Apr 13, 2017 4.400 4.550 4.250 4.250 80,205 -0.20(-4.49%)
Apr 12, 2017 4.600 4.750 4.125 4.450 392,264 -0.20(-4.30%)
Apr 11, 2017 4.850 4.900 4.550 4.650 137,427 -0.20(-4.12%)
Apr 10, 2017 4.850 4.900 4.850 4.850 90,618 +0.00(+0.00%)
Apr 07, 2017 5.000 5.025 4.700 4.850 157,617 -0.15(-3.00%)
Apr 06, 2017 5.100 5.150 5.000 5.000 259,667 -0.15(-2.91%)
Apr 05, 2017 5.100 5.200 5.075 5.150 135,431 +0.00(+0.00%)
Apr 04, 2017 5.150 5.200 5.020 5.150 117,553 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.