Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.831 9.874 9.831 9.859 567,781 +0.04(+0.37%)
May 30, 2017 9.809 9.838 9.809 9.823 471,199 +0.01(+0.07%)
May 26, 2017 9.809 9.823 9.802 9.816 743,266 +0.03(+0.29%)
May 25, 2017 9.787 9.802 9.780 9.787 405,266 -0.01(-0.07%)
May 24, 2017 9.780 9.802 9.780 9.795 501,109 +0.01(+0.15%)
May 23, 2017 9.773 9.802 9.759 9.780 536,030 +0.02(+0.22%)
May 22, 2017 9.730 9.773 9.730 9.759 284,586 +0.01(+0.15%)
May 19, 2017 9.723 9.759 9.716 9.744 442,330 +0.03(+0.30%)
May 18, 2017 9.766 9.816 9.716 9.716 850,897 -0.06(-0.66%)
May 17, 2017 9.759 9.787 9.759 9.780 601,139 +0.04(+0.37%)
May 16, 2017 9.730 9.766 9.716 9.744 448,890 -0.01(-0.07%)
May 15, 2017 9.687 9.752 9.687 9.752 720,053 +0.04(+0.44%)
May 12, 2017 9.651 9.723 9.651 9.708 535,393 +0.07(+0.75%)
May 11, 2017 9.601 9.673 9.601 9.637 486,877 +0.00(+0.01%)
May 10, 2017 9.614 9.635 9.571 9.635 572,569 +0.02(+0.22%)
May 09, 2017 9.657 9.657 9.614 9.614 630,515 -0.05(-0.52%)
May 08, 2017 9.678 9.692 9.649 9.664 520,546 -0.04(-0.37%)
May 05, 2017 9.700 9.700 9.678 9.700 398,474 +0.00(+0.00%)
May 04, 2017 9.671 9.700 9.671 9.700 556,739 +0.01(+0.07%)
May 03, 2017 9.685 9.707 9.682 9.692 489,680 +0.01(+0.15%)
May 02, 2017 9.664 9.685 9.649 9.678 446,994 +0.01(+0.15%)
May 01, 2017 9.700 9.707 9.635 9.664 1,191,554 -0.02(-0.22%)
Apr 28, 2017 9.671 9.697 9.667 9.685 519,865 +0.00(+0.00%)
Apr 27, 2017 9.664 9.685 9.660 9.685 332,641 +0.02(+0.22%)
Apr 26, 2017 9.642 9.685 9.637 9.664 429,296 +0.02(+0.22%)
Apr 25, 2017 9.671 9.683 9.635 9.642 718,529 -0.05(-0.52%)
Apr 24, 2017 9.728 9.735 9.678 9.692 649,041 -0.06(-0.59%)
Apr 21, 2017 9.764 9.764 9.728 9.750 490,888 -0.01(-0.07%)
Apr 20, 2017 9.714 9.764 9.714 9.757 469,129 +0.03(+0.29%)
Apr 19, 2017 9.714 9.735 9.710 9.728 335,390 +0.01(+0.07%)
Apr 18, 2017 9.714 9.742 9.714 9.721 711,399 -0.01(-0.07%)
Apr 17, 2017 9.728 9.735 9.692 9.728 665,302 +0.00(+0.00%)
Apr 13, 2017 9.700 9.728 9.700 9.728 522,534 +0.04(+0.44%)
Apr 12, 2017 9.714 9.728 9.678 9.685 481,101 -0.02(-0.22%)
Apr 11, 2017 9.649 9.707 9.628 9.707 1,010,945 +0.08(+0.83%)
Apr 10, 2017 9.541 9.627 9.541 9.627 800,497 +0.11(+1.12%)
Apr 07, 2017 9.527 9.555 9.513 9.520 585,708 +0.01(+0.07%)
Apr 06, 2017 9.484 9.534 9.484 9.513 616,337 +0.01(+0.07%)
Apr 05, 2017 9.456 9.506 9.456 9.506 386,189 +0.03(+0.30%)
Apr 04, 2017 9.470 9.527 9.470 9.477 706,166 -0.04(-0.37%)
Apr 03, 2017 9.534 9.548 9.484 9.513 644,206 +0.00(+0.00%)
Mar 31, 2017 9.463 9.534 9.463 9.513 623,177 +0.04(+0.38%)
Mar 30, 2017 9.484 9.491 9.463 9.477 391,838 -0.01(-0.08%)
Mar 29, 2017 9.441 9.498 9.441 9.484 678,717 +0.03(+0.30%)
Mar 28, 2017 9.449 9.477 9.441 9.456 726,039 +0.01(+0.15%)
Mar 27, 2017 9.434 9.449 9.413 9.441 604,920 +0.04(+0.45%)
Mar 24, 2017 9.384 9.456 9.377 9.399 735,934 +0.03(+0.30%)
Mar 23, 2017 9.399 9.420 9.370 9.370 612,068 -0.03(-0.30%)
Mar 22, 2017 9.384 9.413 9.363 9.399 459,998 +0.03(+0.30%)
Mar 21, 2017 9.406 9.406 9.363 9.370 801,790 -0.03(-0.30%)
Mar 20, 2017 9.342 9.420 9.331 9.399 898,391 +0.04(+0.38%)
Mar 17, 2017 9.285 9.363 9.271 9.363 904,850 +0.08(+0.84%)
Mar 16, 2017 9.313 9.340 9.242 9.285 908,162 -0.04(-0.46%)
Mar 15, 2017 9.242 9.328 9.221 9.328 977,502 +0.07(+0.77%)
Mar 14, 2017 9.228 9.256 9.214 9.256 620,093 +0.03(+0.31%)
Mar 13, 2017 9.242 9.256 9.214 9.228 861,399 -0.03(-0.29%)
Mar 10, 2017 9.227 9.255 9.198 9.255 1,704,617 +0.04(+0.38%)
Mar 09, 2017 9.262 9.266 9.170 9.219 2,128,049 -0.04(-0.46%)
Mar 08, 2017 9.304 9.319 9.262 9.262 1,278,404 -0.06(-0.68%)
Mar 07, 2017 9.326 9.347 9.319 9.326 658,921 -0.01(-0.08%)
Mar 06, 2017 9.354 9.368 9.319 9.333 1,207,893 -0.02(-0.23%)
Mar 03, 2017 9.390 9.413 9.354 9.354 910,415 -0.06(-0.68%)
Mar 02, 2017 9.446 9.467 9.375 9.418 891,938 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.