Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9200 -0.0100 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7400 0.7400 0.7300 0.7300 11,560 -0.01(-1.35%)
Jan 30, 2018 0.7400 0.7400 0.7400 0.7400 36,409 +0.00(+0.00%)
Jan 29, 2018 0.8400 0.8400 0.7400 0.7400 41,462 -0.05(-6.33%)
Jan 26, 2018 0.7800 0.7900 0.7700 0.7900 4,929 +0.00(+0.00%)
Jan 25, 2018 0.8200 0.8400 0.7900 0.7900 25,651 -0.01(-1.25%)
Jan 24, 2018 0.7500 0.8000 0.7500 0.8000 20,752 +0.04(+5.26%)
Jan 23, 2018 0.7500 0.7600 0.7500 0.7600 19,450 +0.01(+1.33%)
Jan 22, 2018 0.7500 0.7800 0.7500 0.7500 18,058 +0.00(+0.00%)
Jan 19, 2018 0.7500 0.8000 0.7500 0.7500 34,923 -0.02(-2.60%)
Jan 18, 2018 0.7600 0.7800 0.7500 0.7700 36,705 +0.00(+0.00%)
Jan 17, 2018 0.7900 0.7900 0.7600 0.7700 18,376 -0.02(-2.53%)
Jan 16, 2018 0.8000 0.8000 0.7900 0.7900 13,850 -0.01(-1.25%)
Jan 15, 2018 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 12, 2018 0.7700 0.8300 0.7700 0.8000 4,638 +0.03(+3.90%)
Jan 11, 2018 0.8000 0.8200 0.7700 0.7700 25,477 -0.04(-4.94%)
Jan 10, 2018 0.7600 0.8100 0.7600 0.8100 14,003 +0.04(+5.19%)
Jan 09, 2018 0.7800 0.7800 0.7400 0.7700 33,500 +0.02(+2.67%)
Jan 08, 2018 0.7500 0.7700 0.7500 0.7500 16,750 +0.01(+1.35%)
Jan 05, 2018 0.7400 0.7500 0.7400 0.7400 19,035 +0.00(+0.00%)
Jan 04, 2018 0.7400 0.7600 0.7400 0.7400 27,735 +0.00(+0.00%)
Jan 03, 2018 0.7600 0.7600 0.7400 0.7400 15,229 -0.02(-2.63%)
Jan 02, 2018 0.7600 0.7100 0.7600 13,900 +0.05(+7.04%)
Dec 29, 2017 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 28, 2017 0.7200 0.7200 0.7000 0.7000 45,990 -0.02(-2.78%)
Dec 27, 2017 0.7100 0.7300 0.7100 0.7200 15,625 -0.03(-4.00%)
Dec 22, 2017 0.7300 0.7700 0.7300 0.7500 62,248 -0.04(-5.06%)
Dec 21, 2017 0.7200 0.7900 0.7200 0.7900 4,180 +0.03(+3.95%)
Dec 20, 2017 0.7300 0.7900 0.7300 0.7600 10,320 +0.01(+1.33%)
Dec 19, 2017 0.7500 0.8800 0.7100 0.7500 44,615 +0.00(+0.00%)
Dec 18, 2017 0.6900 0.7600 0.6900 0.7500 38,012 +0.08(+11.94%)
Dec 15, 2017 0.6800 0.6800 0.6700 0.6700 28,187 -0.01(-1.47%)
Dec 14, 2017 0.6900 0.7000 0.6800 0.6800 73,191 +0.00(+0.00%)
Dec 13, 2017 0.6500 0.7100 0.6500 0.6800 20,755 +0.03(+4.62%)
Dec 12, 2017 0.6300 0.6500 0.6200 0.6500 25,100 +0.02(+3.17%)
Dec 11, 2017 0.6500 0.6500 0.6300 0.6300 25,179 -0.02(-3.08%)
Dec 08, 2017 0.6200 0.6700 0.6200 0.6500 22,221 +0.02(+3.17%)
Dec 07, 2017 0.6400 0.6500 0.6100 0.6300 98,002 -0.02(-3.08%)
Dec 06, 2017 0.6400 0.6500 0.6400 0.6500 37,597 -0.01(-1.52%)
Dec 05, 2017 0.6900 0.6900 0.6400 0.6600 62,444 -0.04(-5.71%)
Dec 04, 2017 0.6600 0.7000 0.6600 0.7000 16,730 +0.02(+2.94%)
Dec 01, 2017 0.7200 0.7200 0.6600 0.6800 35,621 -0.05(-6.85%)
Nov 30, 2017 0.7300 0.7500 0.7300 0.7300 5,390 +0.00(+0.00%)
Nov 29, 2017 0.7300 0.8000 0.7300 0.7300 42,325 +0.06(+8.96%)
Nov 28, 2017 0.7100 0.7300 0.6700 0.6700 62,320 +0.00(+0.00%)
Nov 27, 2017 0.6500 0.7000 0.6500 0.6700 13,200 +0.01(+1.52%)
Nov 24, 2017 0.6700 0.6900 0.6600 0.6600 20,723 -0.02(-2.94%)
Nov 23, 2017 0.6800 0.6800 0.6800 0.6800 10,000 -0.01(-1.45%)
Nov 22, 2017 0.7600 0.7600 0.6900 0.6900 101,315 -0.07(-9.21%)
Nov 21, 2017 0.8000 0.8000 0.7600 0.7600 22,972 -0.02(-2.56%)
Nov 20, 2017 0.7700 0.7900 0.7600 0.7800 70,031 -0.08(-9.30%)
Nov 17, 2017 0.8600 0.8600 0.8400 0.8600 12,490 -0.01(-1.15%)
Nov 16, 2017 0.8700 0.9000 0.8600 0.8700 33,029 +0.01(+1.16%)
Nov 15, 2017 0.7700 0.9900 0.7600 0.8600 124,854 +0.10(+13.16%)
Nov 14, 2017 0.7400 0.7600 0.7400 0.7600 47,020 +0.01(+1.33%)
Nov 13, 2017 0.6700 0.7600 0.6700 0.7500 139,962 +0.13(+20.97%)
Nov 10, 2017 0.6100 0.6200 0.6100 0.6200 24,155 +0.02(+3.33%)
Nov 09, 2017 0.6300 0.6400 0.6000 0.6000 24,600 -0.03(-4.76%)
Nov 08, 2017 0.6000 0.6300 0.6000 0.6300 31,100 +0.03(+5.00%)
Nov 07, 2017 0.5800 0.6000 0.5800 0.6000 17,520 +0.03(+5.26%)
Nov 06, 2017 0.6300 0.6300 0.5700 0.5700 24,450 -0.04(-6.56%)
Nov 03, 2017 0.6300 0.6500 0.6100 0.6100 31,580 -0.02(-3.17%)
Nov 02, 2017 0.6100 0.6500 0.6100 0.6300 23,438 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.