Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.074 6.103 5.973 6.044 219,496 -0.00(-0.07%)
Jan 30, 2018 6.078 6.095 6.040 6.049 156,491 -0.06(-1.03%)
Jan 29, 2018 6.095 6.116 6.036 6.112 98,014 +0.01(+0.21%)
Jan 26, 2018 6.124 6.136 6.061 6.099 117,238 -0.00(-0.07%)
Jan 25, 2018 6.128 6.141 6.074 6.103 150,586 -0.00(-0.07%)
Jan 24, 2018 6.078 6.116 6.036 6.107 153,401 +0.06(+1.04%)
Jan 23, 2018 6.133 6.158 6.044 6.044 166,705 -0.08(-1.24%)
Jan 22, 2018 6.023 6.133 6.015 6.120 119,261 +0.11(+1.75%)
Jan 19, 2018 6.011 6.049 5.935 6.015 180,698 +0.00(+0.07%)
Jan 18, 2018 6.112 6.137 6.006 6.011 199,026 -0.10(-1.65%)
Jan 17, 2018 6.120 6.141 6.095 6.112 79,089 -0.01(-0.14%)
Jan 16, 2018 6.112 6.124 6.097 6.120 134,650 +0.06(+0.97%)
Jan 12, 2018 6.061 6.061 6.061 0 +0.01(+0.14%)
Jan 11, 2018 6.133 6.154 6.053 6.053 189,745 -0.07(-1.10%)
Jan 10, 2018 6.120 6.120 178,504 +0.02(+0.34%)
Jan 09, 2018 6.124 6.141 6.095 6.099 250,902 -0.03(-0.55%)
Jan 08, 2018 6.154 6.162 6.112 6.133 152,131 +0.02(+0.28%)
Jan 05, 2018 6.086 6.128 6.070 6.116 287,904 +0.06(+1.04%)
Jan 04, 2018 6.019 6.074 6.011 6.053 156,261 +0.06(+0.98%)
Jan 03, 2018 5.956 5.994 5.935 5.994 128,878 +0.05(+0.85%)
Jan 02, 2018 5.901 5.964 5.889 5.943 173,531 +0.04(+0.71%)
Dec 29, 2017 5.901 5.901 5.901 0 -0.02(-0.36%)
Dec 28, 2017 5.889 5.922 5.868 5.922 159,007 -0.01(-0.14%)
Dec 27, 2017 5.897 5.956 5.897 5.931 153,845 +0.03(+0.50%)
Dec 26, 2017 5.885 5.939 5.872 5.901 220,832 +0.01(+0.14%)
Dec 22, 2017 5.872 5.893 5.868 5.893 231,804 +0.03(+0.50%)
Dec 21, 2017 5.872 5.901 5.849 5.863 129,950 -0.01(-0.21%)
Dec 20, 2017 5.872 5.901 5.845 5.876 174,436 -0.00(-0.07%)
Dec 19, 2017 5.897 5.914 5.788 5.880 399,085 -0.05(-0.85%)
Dec 18, 2017 5.897 5.935 5.877 5.931 185,784 +0.03(+0.43%)
Dec 15, 2017 5.893 5.952 5.889 5.906 236,696 +0.03(+0.57%)
Dec 14, 2017 5.876 5.906 5.868 5.872 221,731 -0.01(-0.14%)
Dec 13, 2017 5.863 5.880 5.826 5.880 188,542 +0.03(+0.43%)
Dec 12, 2017 5.876 5.879 5.784 5.855 171,667 -0.00(-0.07%)
Dec 11, 2017 5.847 5.868 5.817 5.859 168,024 +0.03(+0.43%)
Dec 08, 2017 5.872 5.889 5.792 5.834 316,343 -0.05(-0.79%)
Dec 07, 2017 5.893 5.893 5.847 5.880 157,024 +0.01(+0.22%)
Dec 06, 2017 5.847 5.889 5.838 5.868 265,278 +0.01(+0.13%)
Dec 05, 2017 5.805 5.918 5.796 5.860 468,917 +0.06(+0.95%)
Dec 04, 2017 5.788 5.805 5.758 5.805 219,750 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.