Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.622 9.646 9.590 9.614 121,724 -0.04(-0.41%)
Nov 29, 2018 9.534 9.654 9.494 9.654 183,608 +0.14(+1.51%)
Nov 28, 2018 9.486 9.534 9.479 9.510 111,382 +0.01(+0.13%)
Nov 27, 2018 9.407 9.510 9.407 9.498 96,713 +0.08(+0.89%)
Nov 26, 2018 9.423 9.439 9.415 9.415 75,654 -0.02(-0.17%)
Nov 23, 2018 9.447 9.471 9.415 9.431 173,068 -0.01(-0.08%)
Nov 21, 2018 9.439 9.439 9.439 0 -0.04(-0.42%)
Nov 20, 2018 9.526 9.558 9.479 9.479 141,598 -0.05(-0.50%)
Nov 19, 2018 9.566 9.582 9.502 9.526 165,067 -0.02(-0.17%)
Nov 16, 2018 9.558 9.566 9.502 9.542 250,711 +0.02(+0.17%)
Nov 15, 2018 9.542 9.552 9.502 9.526 143,935 -0.02(-0.17%)
Nov 14, 2018 9.566 9.582 9.534 9.542 67,926 -0.02(-0.17%)
Nov 13, 2018 9.574 9.587 9.518 9.558 151,216 -0.02(-0.25%)
Nov 12, 2018 9.550 9.582 9.542 9.582 45,616 +0.04(+0.42%)
Nov 09, 2018 9.590 9.598 9.518 9.542 504,679 -0.02(-0.25%)
Nov 08, 2018 9.590 9.590 9.566 9.566 63,865 -0.03(-0.33%)
Nov 07, 2018 9.678 9.678 9.558 9.598 114,700 -0.10(-1.07%)
Nov 06, 2018 9.526 9.704 9.526 9.702 131,245 +0.11(+1.17%)
Nov 05, 2018 9.518 9.598 9.494 9.590 78,753 +0.08(+0.84%)
Nov 02, 2018 9.510 9.514 9.486 9.510 29,554 -0.02(-0.17%)
Nov 01, 2018 9.479 9.566 9.479 9.526 92,857 +0.00(+0.05%)
Oct 31, 2018 9.466 9.528 9.466 9.522 66,737 +0.01(+0.08%)
Oct 30, 2018 9.498 9.530 9.442 9.514 98,028 -0.04(-0.42%)
Oct 29, 2018 9.562 9.562 9.490 9.554 65,538 -0.02(-0.17%)
Oct 26, 2018 9.538 9.570 9.498 9.570 44,124 +0.03(+0.33%)
Oct 25, 2018 9.490 9.570 9.490 9.538 99,728 +0.01(+0.08%)
Oct 24, 2018 9.482 9.546 9.478 9.530 65,204 +0.06(+0.67%)
Oct 23, 2018 9.466 9.474 9.410 9.466 39,151 +0.06(+0.59%)
Oct 22, 2018 9.418 9.466 9.387 9.410 78,449 -0.02(-0.25%)
Oct 19, 2018 9.474 9.498 9.410 9.434 70,650 -0.02(-0.25%)
Oct 18, 2018 9.482 9.490 9.455 9.458 55,152 -0.02(-0.17%)
Oct 17, 2018 9.466 9.486 9.442 9.474 43,150 +0.02(+0.17%)
Oct 16, 2018 9.522 9.530 9.458 9.458 71,533 -0.04(-0.42%)
Oct 15, 2018 9.434 9.506 9.426 9.498 106,601 +0.05(+0.51%)
Oct 12, 2018 9.450 9.482 9.426 9.450 40,604 +0.02(+0.17%)
Oct 11, 2018 9.426 9.450 9.426 9.434 59,858 +0.00(+0.00%)
Oct 10, 2018 9.458 9.466 9.434 9.434 108,402 -0.05(-0.50%)
Oct 09, 2018 9.458 9.522 9.458 9.482 71,213 +0.01(+0.08%)
Oct 08, 2018 9.514 9.514 9.450 9.474 63,019 -0.03(-0.33%)
Oct 05, 2018 9.546 9.546 9.450 9.506 94,912 -0.06(-0.58%)
Oct 04, 2018 9.625 9.705 9.546 9.562 162,725 -0.16(-1.67%)
Oct 03, 2018 9.772 9.821 9.637 9.724 153,813 -0.08(-0.81%)
Oct 02, 2018 9.803 9.867 9.803 9.803 60,391 -0.02(-0.16%)
Oct 01, 2018 9.843 9.843 9.787 9.819 36,021 +0.00(+0.00%)
Sep 28, 2018 9.772 9.843 9.772 9.819 104,100 +0.04(+0.41%)
Sep 27, 2018 9.716 9.779 9.708 9.779 97,068 +0.08(+0.82%)
Sep 26, 2018 9.684 9.700 9.660 9.700 160,334 +0.05(+0.49%)
Sep 25, 2018 9.700 9.700 9.645 9.653 43,871 -0.05(-0.49%)
Sep 24, 2018 9.669 9.708 9.669 9.700 93,562 +0.00(+0.00%)
Sep 21, 2018 9.724 9.756 9.669 9.700 89,211 -0.06(-0.57%)
Sep 20, 2018 9.645 9.756 9.645 9.756 63,873 +0.04(+0.41%)
Sep 19, 2018 9.740 9.748 9.700 9.716 80,521 -0.03(-0.33%)
Sep 18, 2018 9.779 9.787 9.740 9.748 53,382 -0.03(-0.32%)
Sep 17, 2018 9.835 9.843 9.779 9.779 107,775 -0.06(-0.56%)
Sep 14, 2018 9.890 9.930 9.827 9.835 117,854 -0.08(-0.80%)
Sep 13, 2018 9.890 9.922 9.882 9.914 97,972 +0.01(+0.08%)
Sep 12, 2018 9.890 9.922 9.890 9.906 78,550 +0.02(+0.24%)
Sep 11, 2018 9.946 9.954 9.882 9.882 116,941 -0.06(-0.56%)
Sep 10, 2018 9.954 9.986 9.938 9.938 86,254 -0.03(-0.32%)
Sep 07, 2018 9.930 9.970 9.930 9.970 67,760 +0.00(+0.00%)
Sep 06, 2018 9.954 9.970 9.930 9.970 75,278 +0.03(+0.29%)
Sep 05, 2018 9.957 9.973 9.941 9.941 56,023 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.