Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.592 9.616 9.561 9.584 122,102 -0.04(-0.41%)
Nov 29, 2018 9.505 9.624 9.465 9.624 184,178 +0.14(+1.51%)
Nov 28, 2018 9.457 9.505 9.449 9.481 111,728 +0.01(+0.13%)
Nov 27, 2018 9.377 9.481 9.377 9.469 97,013 +0.08(+0.89%)
Nov 26, 2018 9.393 9.409 9.385 9.385 75,889 -0.02(-0.17%)
Nov 23, 2018 9.417 9.441 9.385 9.401 173,606 -0.01(-0.08%)
Nov 21, 2018 9.409 9.409 9.409 0 -0.04(-0.42%)
Nov 20, 2018 9.497 9.529 9.449 9.449 142,038 -0.05(-0.50%)
Nov 19, 2018 9.537 9.553 9.473 9.497 165,580 -0.02(-0.17%)
Nov 16, 2018 9.529 9.537 9.473 9.513 251,491 +0.02(+0.17%)
Nov 15, 2018 9.513 9.523 9.473 9.497 144,382 -0.02(-0.17%)
Nov 14, 2018 9.537 9.553 9.505 9.513 68,137 -0.02(-0.17%)
Nov 13, 2018 9.545 9.557 9.489 9.529 151,686 -0.02(-0.25%)
Nov 12, 2018 9.521 9.553 9.513 9.553 45,758 +0.04(+0.42%)
Nov 09, 2018 9.561 9.569 9.489 9.513 506,248 -0.02(-0.25%)
Nov 08, 2018 9.561 9.561 9.537 9.537 64,063 -0.03(-0.33%)
Nov 07, 2018 9.648 9.648 9.529 9.569 115,056 -0.10(-1.07%)
Nov 06, 2018 9.497 9.674 9.497 9.672 131,653 +0.11(+1.17%)
Nov 05, 2018 9.489 9.569 9.465 9.561 78,998 +0.08(+0.84%)
Nov 02, 2018 9.481 9.485 9.457 9.481 29,646 -0.02(-0.17%)
Nov 01, 2018 9.449 9.537 9.449 9.497 93,145 +0.00(+0.05%)
Oct 31, 2018 9.437 9.499 9.437 9.492 66,945 +0.01(+0.08%)
Oct 30, 2018 9.468 9.500 9.413 9.484 98,333 -0.04(-0.42%)
Oct 29, 2018 9.532 9.532 9.461 9.524 65,742 -0.02(-0.17%)
Oct 26, 2018 9.508 9.540 9.468 9.540 44,261 +0.03(+0.33%)
Oct 25, 2018 9.461 9.540 9.461 9.508 100,038 +0.01(+0.08%)
Oct 24, 2018 9.453 9.516 9.449 9.500 65,406 +0.06(+0.67%)
Oct 23, 2018 9.437 9.445 9.381 9.437 39,273 +0.06(+0.59%)
Oct 22, 2018 9.389 9.437 9.357 9.381 78,693 -0.02(-0.25%)
Oct 19, 2018 9.445 9.468 9.381 9.405 70,869 -0.02(-0.25%)
Oct 18, 2018 9.453 9.461 9.426 9.429 55,323 -0.02(-0.17%)
Oct 17, 2018 9.437 9.457 9.413 9.445 43,284 +0.02(+0.17%)
Oct 16, 2018 9.492 9.500 9.429 9.429 71,756 -0.04(-0.42%)
Oct 15, 2018 9.405 9.476 9.397 9.468 106,932 +0.05(+0.50%)
Oct 12, 2018 9.421 9.453 9.397 9.421 40,731 +0.02(+0.17%)
Oct 11, 2018 9.397 9.421 9.397 9.405 60,044 +0.00(+0.00%)
Oct 10, 2018 9.429 9.437 9.405 9.405 108,739 -0.05(-0.50%)
Oct 09, 2018 9.429 9.492 9.429 9.453 71,434 +0.01(+0.08%)
Oct 08, 2018 9.484 9.484 9.420 9.445 63,215 -0.03(-0.33%)
Oct 05, 2018 9.516 9.516 9.421 9.476 95,207 -0.06(-0.58%)
Oct 04, 2018 9.595 9.675 9.516 9.532 163,230 -0.16(-1.67%)
Oct 03, 2018 9.741 9.790 9.607 9.694 154,291 -0.08(-0.81%)
Oct 02, 2018 9.773 9.836 9.773 9.773 60,578 -0.02(-0.16%)
Oct 01, 2018 9.812 9.812 9.757 9.789 36,133 +0.00(+0.00%)
Sep 28, 2018 9.741 9.812 9.741 9.789 104,424 +0.04(+0.41%)
Sep 27, 2018 9.686 9.749 9.678 9.749 97,370 +0.08(+0.82%)
Sep 26, 2018 9.654 9.670 9.630 9.670 160,832 +0.05(+0.49%)
Sep 25, 2018 9.670 9.670 9.615 9.623 44,007 -0.05(-0.49%)
Sep 24, 2018 9.639 9.678 9.639 9.670 93,852 +0.00(+0.00%)
Sep 21, 2018 9.694 9.725 9.639 9.670 89,488 -0.06(-0.57%)
Sep 20, 2018 9.615 9.725 9.615 9.725 64,072 +0.04(+0.41%)
Sep 19, 2018 9.710 9.718 9.670 9.686 80,771 -0.03(-0.33%)
Sep 18, 2018 9.749 9.757 9.710 9.718 53,548 -0.03(-0.32%)
Sep 17, 2018 9.804 9.813 9.749 9.749 108,110 -0.06(-0.56%)
Sep 14, 2018 9.860 9.899 9.797 9.804 118,221 -0.08(-0.80%)
Sep 13, 2018 9.860 9.891 9.852 9.883 98,276 +0.01(+0.08%)
Sep 12, 2018 9.860 9.891 9.860 9.876 78,794 +0.02(+0.24%)
Sep 11, 2018 9.915 9.923 9.852 9.852 117,304 -0.06(-0.56%)
Sep 10, 2018 9.923 9.955 9.907 9.907 86,522 -0.03(-0.32%)
Sep 07, 2018 9.899 9.939 9.899 9.939 67,970 +0.00(+0.00%)
Sep 06, 2018 9.923 9.939 9.899 9.939 75,512 +0.03(+0.29%)
Sep 05, 2018 9.926 9.942 9.910 9.910 56,197 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.