Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.66 +0.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.041 7.085 6.946 7.022 381,406 +0.07(+1.00%)
Dec 28, 2018 6.889 6.984 6.775 6.952 442,368 +0.11(+1.67%)
Dec 27, 2018 6.883 6.908 6.775 6.838 253,127 -0.09(-1.37%)
Dec 26, 2018 6.604 6.946 6.604 6.933 391,291 +0.35(+5.39%)
Dec 24, 2018 6.585 6.693 6.503 6.579 253,165 -0.04(-0.57%)
Dec 21, 2018 6.604 6.794 6.389 6.617 723,962 -0.01(-0.19%)
Dec 20, 2018 6.857 6.867 6.420 6.629 710,860 -0.27(-3.86%)
Dec 19, 2018 6.914 6.978 6.864 6.895 162,273 -0.02(-0.27%)
Dec 18, 2018 6.769 6.940 6.750 6.914 336,752 +0.13(+1.93%)
Dec 17, 2018 6.978 7.008 6.746 6.783 605,007 -0.24(-3.40%)
Dec 14, 2018 6.991 7.035 6.965 7.022 355,208 +0.00(+0.00%)
Dec 13, 2018 7.016 7.078 6.972 7.022 316,705 -0.01(-0.09%)
Dec 12, 2018 7.047 7.097 7.028 7.028 181,263 +0.01(+0.18%)
Dec 11, 2018 7.066 7.116 7.006 7.016 269,968 -0.03(-0.45%)
Dec 10, 2018 7.091 7.091 7.003 7.047 222,286 -0.03(-0.44%)
Dec 07, 2018 7.135 7.173 7.072 7.078 120,525 -0.06(-0.88%)
Dec 06, 2018 7.154 7.210 7.122 7.141 187,765 -0.11(-1.47%)
Dec 04, 2018 7.349 7.393 7.179 7.248 165,583 -0.14(-1.95%)
Dec 03, 2018 7.393 7.436 7.349 7.393 125,619 +0.07(+0.94%)
Nov 30, 2018 7.292 7.380 7.273 7.323 94,732 +0.07(+0.95%)
Nov 29, 2018 7.210 7.286 7.210 7.254 131,401 +0.01(+0.17%)
Nov 28, 2018 7.173 7.261 7.173 7.242 204,783 +0.07(+0.96%)
Nov 27, 2018 7.129 7.192 7.129 7.173 116,276 +0.01(+0.09%)
Nov 26, 2018 7.160 7.261 7.154 7.166 174,835 +0.02(+0.26%)
Nov 23, 2018 7.085 7.160 7.085 7.148 73,557 +0.02(+0.26%)
Nov 21, 2018 7.129 7.129 7.129 0 -0.03(-0.44%)
Nov 20, 2018 7.141 7.192 7.097 7.160 217,530 -0.05(-0.70%)
Nov 19, 2018 7.267 7.305 7.204 7.210 117,683 -0.09(-1.29%)
Nov 16, 2018 7.323 7.323 7.267 7.305 49,834 -0.01(-0.17%)
Nov 15, 2018 7.311 7.380 7.298 7.317 77,832 -0.03(-0.43%)
Nov 14, 2018 7.443 7.487 7.349 7.349 82,957 -0.09(-1.18%)
Nov 13, 2018 7.462 7.515 7.430 7.436 82,895 -0.02(-0.28%)
Nov 12, 2018 7.507 7.551 7.432 7.457 94,965 -0.07(-0.91%)
Nov 09, 2018 7.588 7.588 7.520 7.526 76,181 -0.07(-0.90%)
Nov 08, 2018 7.569 7.607 7.550 7.594 97,981 +0.03(+0.41%)
Nov 07, 2018 7.389 7.582 7.389 7.563 129,514 +0.20(+2.71%)
Nov 06, 2018 7.364 7.389 7.364 7.364 96,177 +0.00(+0.00%)
Nov 05, 2018 7.345 7.482 7.345 7.364 81,977 +0.02(+0.34%)
Nov 02, 2018 7.370 7.389 7.295 7.339 145,305 -0.01(-0.17%)
Nov 01, 2018 7.170 7.395 7.139 7.351 238,793 +0.22(+3.15%)
Oct 31, 2018 7.089 7.145 7.073 7.127 161,113 +0.08(+1.15%)
Oct 30, 2018 7.064 7.095 6.990 7.046 101,515 -0.03(-0.44%)
Oct 29, 2018 7.189 7.239 7.058 7.077 118,175 -0.09(-1.22%)
Oct 26, 2018 7.195 7.295 7.139 7.164 222,289 -0.11(-1.46%)
Oct 25, 2018 7.301 7.320 7.239 7.270 107,070 +0.02(+0.34%)
Oct 24, 2018 7.326 7.364 7.245 7.245 81,512 -0.09(-1.27%)
Oct 23, 2018 7.376 7.386 7.276 7.339 157,313 -0.08(-1.09%)
Oct 22, 2018 7.526 7.532 7.389 7.420 92,030 -0.06(-0.83%)
Oct 19, 2018 7.439 7.538 7.439 7.482 64,313 +0.05(+0.67%)
Oct 18, 2018 7.526 7.538 7.407 7.432 80,357 -0.10(-1.32%)
Oct 17, 2018 7.538 7.556 7.476 7.532 98,058 -0.01(-0.17%)
Oct 16, 2018 7.376 7.545 7.376 7.545 165,199 +0.18(+2.43%)
Oct 15, 2018 7.359 7.396 7.322 7.366 112,885 +0.04(+0.59%)
Oct 12, 2018 7.366 7.403 7.260 7.322 246,221 +0.02(+0.25%)
Oct 11, 2018 7.366 7.396 7.260 7.304 328,517 -0.10(-1.34%)
Oct 10, 2018 7.663 7.681 7.396 7.403 819,647 -0.29(-3.78%)
Oct 09, 2018 7.687 7.731 7.390 7.694 319,555 -0.06(-0.80%)
Oct 08, 2018 7.817 7.861 7.718 7.755 109,757 -0.12(-1.49%)
Oct 05, 2018 7.991 8.028 7.811 7.873 212,455 -0.20(-2.45%)
Oct 04, 2018 8.145 8.169 8.060 8.071 63,473 -0.11(-1.36%)
Oct 03, 2018 8.201 8.201 8.139 8.183 80,905 +0.03(+0.38%)
Oct 02, 2018 8.102 8.201 8.090 8.152 179,913 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.