Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4250 0.4250 0.4250 0 -0.01(-2.30%)
Dec 28, 2018 0.4550 0.4600 0.4200 0.4350 66,820 -0.05(-11.22%)
Dec 27, 2018 0.4400 0.5100 0.4400 0.4900 25,800 +0.05(+11.36%)
Dec 24, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 21, 2018 0.4400 0.4400 0.4400 0.4400 24,133 +0.00(+0.00%)
Dec 20, 2018 0.4750 0.4750 0.4350 0.4400 4,765 +0.01(+1.15%)
Dec 19, 2018 0.4350 0.4450 0.4350 0.4350 71,700 -0.01(-1.14%)
Dec 18, 2018 0.4600 0.4600 0.4400 0.4400 18,300 -0.01(-2.22%)
Dec 17, 2018 0.4700 0.4700 0.4500 0.4500 104,528 -0.02(-4.26%)
Dec 14, 2018 0.4700 0.4800 0.4650 0.4700 86,600 +0.00(+0.00%)
Dec 13, 2018 0.4700 0.4700 0.4700 0.4700 7,000 -0.01(-1.05%)
Dec 12, 2018 0.4750 0.4750 0.4750 0.4750 1,175 -0.01(-1.04%)
Dec 11, 2018 0.4700 0.4800 0.4700 0.4800 29,862 +0.01(+2.13%)
Dec 10, 2018 0.5200 0.5200 0.4700 0.4700 6,000 +0.00(+0.00%)
Dec 07, 2018 0.4850 0.4850 0.4700 0.4700 17,250 +0.00(+1.08%)
Dec 06, 2018 0.4750 0.4750 0.4650 0.4650 28,500 -0.00(-1.06%)
Dec 05, 2018 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-1.05%)
Dec 04, 2018 0.4800 0.4800 0.4700 0.4750 33,340 -0.03(-5.00%)
Dec 03, 2018 0.4950 0.5000 0.4950 0.5000 8,849 +0.03(+5.26%)
Nov 30, 2018 0.4800 0.4800 0.4750 0.4750 45,128 -0.01(-1.04%)
Nov 29, 2018 0.4800 0.4800 0.4800 0.4800 5,408 -0.01(-2.04%)
Nov 28, 2018 0.5100 0.5100 0.4800 0.4900 18,480 -0.03(-5.77%)
Nov 27, 2018 0.5200 0.5200 0.5100 0.5200 33,650 +0.00(+0.00%)
Nov 26, 2018 0.5200 0.5200 0.5200 0.5200 10,462 -0.02(-3.70%)
Nov 23, 2018 0.5300 0.5400 0.5300 0.5400 2,500 +0.02(+3.85%)
Nov 22, 2018 0.5300 0.5300 0.5200 0.5200 23,200 -0.02(-3.70%)
Nov 21, 2018 0.5400 0.5400 0.5400 0.5400 5,500 +0.00(+0.00%)
Nov 20, 2018 0.5400 0.5400 0.5200 0.5400 8,600 +0.00(+0.00%)
Nov 19, 2018 0.5300 0.5400 0.5300 0.5400 9,250 +0.01(+1.89%)
Nov 16, 2018 0.5400 0.5400 0.5300 0.5300 24,576 +0.00(+0.00%)
Nov 15, 2018 0.5300 0.5300 0.5300 0.5300 1,036 -0.02(-3.64%)
Nov 14, 2018 0.5900 0.5900 0.5500 0.5500 1,700 -0.01(-1.79%)
Nov 13, 2018 0.5900 0.5900 0.5600 0.5600 3,702 +0.01(+1.82%)
Nov 12, 2018 0.5500 0.5500 0.5500 0.5500 2,688 +0.00(+0.00%)
Nov 08, 2018 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Nov 07, 2018 0.6100 0.6100 0.5700 0.5700 19,232 -0.03(-5.00%)
Nov 06, 2018 0.6000 0.6000 0.5500 0.6000 15,085 +0.01(+1.69%)
Nov 05, 2018 0.5600 0.5900 0.5500 0.5900 93,247 +0.07(+13.46%)
Nov 02, 2018 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Nov 01, 2018 0.5300 0.5400 0.5200 0.5200 39,322 -0.01(-1.89%)
Oct 31, 2018 0.5500 0.5500 0.5300 0.5300 4,126 +0.00(+0.00%)
Oct 30, 2018 0.5300 0.5300 0.5300 0.5300 7,000 -0.01(-1.85%)
Oct 29, 2018 0.5300 0.5400 0.5300 0.5400 11,500 +0.01(+1.89%)
Oct 26, 2018 0.5300 0.5300 0.5300 0.5300 2,210 +0.00(+0.00%)
Oct 25, 2018 0.5300 0.5300 0.5300 0.5300 2,721 +0.00(+0.00%)
Oct 24, 2018 0.5300 0.5300 0.5300 0.5300 9,010 +0.00(+0.00%)
Oct 23, 2018 0.5300 0.5300 0.5300 0.5300 5,600 +0.00(+0.00%)
Oct 22, 2018 0.5300 0.5300 0.5300 0.5300 1,500 -0.02(-3.64%)
Oct 19, 2018 0.5600 0.5600 0.5500 0.5500 76,350 -0.01(-1.79%)
Oct 18, 2018 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Oct 17, 2018 0.5700 0.5800 0.5500 0.5500 16,000 -0.01(-1.79%)
Oct 16, 2018 0.5700 0.5700 0.5600 0.5600 28,550 -0.03(-5.08%)
Oct 15, 2018 0.5700 0.5900 0.5700 0.5900 5,378 +0.02(+3.51%)
Oct 12, 2018 0.5800 0.5800 0.5700 0.5700 9,600 -0.02(-3.39%)
Oct 11, 2018 0.5800 0.5900 0.5800 0.5900 16,730 +0.02(+3.51%)
Oct 10, 2018 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Oct 09, 2018 0.5900 0.5900 0.5700 0.5700 19,500 -0.02(-3.39%)
Oct 05, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 04, 2018 0.6000 0.6000 0.5900 0.5900 20,536 +0.01(+1.72%)
Oct 03, 2018 0.5900 0.5900 0.5800 0.5800 12,800 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.