Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Mar 28, 2018 0.0620 0.0661 0.0620 0.0620 27,525 -0.01(-11.43%)
Mar 27, 2018 0.0701 0.0701 0.0690 0.0700 43,012 -0.00(-6.67%)
Mar 26, 2018 0.0697 0.0750 0.0688 0.0750 52,133 +0.00(+7.14%)
Mar 23, 2018 0.0700 0.0700 0.0690 0.0700 39,688 -0.00(-3.47%)
Mar 22, 2018 0.0736 0.0736 0.0698 0.0725 34,000 -0.01(-6.67%)
Mar 21, 2018 0.0790 0.0790 0.0700 0.0777 50,659 +0.01(+11.00%)
Mar 20, 2018 0.0651 0.0700 0.0638 0.0700 4,900 -0.00(-6.67%)
Mar 19, 2018 0.0690 0.0750 0.0688 0.0750 28,600 +0.01(+9.33%)
Mar 16, 2018 0.0815 0.0815 0.0686 0.0686 99,650 -0.01(-14.25%)
Mar 15, 2018 0.0767 0.0800 0.0767 0.0800 5,750 +0.01(+6.67%)
Mar 14, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 13, 2018 0.0726 0.0750 0.0697 0.0750 38,680 +0.00(+1.21%)
Mar 12, 2018 0.0770 0.0790 0.0731 0.0741 42,064 -0.00(-5.00%)
Mar 09, 2018 0.0800 0.0838 0.0780 0.0780 31,440 -0.00(-2.50%)
Mar 08, 2018 0.0500 0.0900 0.0500 0.0800 305,850 -0.00(-3.15%)
Mar 07, 2018 0.0900 0.0900 0.0826 0.0826 413,356 +0.00(+1.35%)
Mar 06, 2018 0.0838 0.0931 0.0788 0.0815 261,331 -0.02(-18.50%)
Mar 05, 2018 0.0840 0.1000 0.0840 0.1000 20,000 +0.01(+15.61%)
Mar 02, 2018 0.0923 0.0923 0.0839 0.0865 42,500 -0.01(-13.24%)
Mar 01, 2018 0.0997 0.0997 0.0997 0.0997 750 +0.02(+25.88%)
Feb 28, 2018 0.0806 0.0806 0.0767 0.0792 15,500 -0.00(-2.22%)
Feb 27, 2018 0.0877 0.0968 0.0810 0.0810 12,400 -0.02(-17.26%)
Feb 26, 2018 0.0966 0.0979 0.0966 0.0979 70,650 -0.02(-14.20%)
Feb 13, 2018 0.1141 0.1141 0.1141 0 -0.00(-0.61%)
Feb 07, 2018 0.1148 0.1148 0.1148 0 -0.01(-10.59%)
Jan 31, 2018 0.1284 0.1284 0.1284 0 -0.01(-8.15%)
Jan 30, 2018 0.1398 0.1398 0.1398 0.1398 4,900 -0.01(-8.09%)
Jan 29, 2018 0.1550 0.1550 0.1481 0.1521 12,750 +0.00(+2.63%)
Jan 26, 2018 0.1559 0.1562 0.1481 0.1482 48,800 -0.02(-9.63%)
Jan 24, 2018 0.1640 0.1640 0.1640 0 +0.03(+22.02%)
Jan 18, 2018 0.1344 0.1344 0.1344 0 +0.01(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.