Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Apr 27, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Apr 26, 2018 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 25, 2018 0.1950 0.1950 0.1800 0.1950 30,000 +0.00(+0.00%)
Apr 24, 2018 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Apr 23, 2018 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Apr 20, 2018 0.1950 0.1950 0.1900 0.1900 1,000 -0.01(-2.56%)
Apr 19, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Apr 18, 2018 0.1950 0.1950 0.1900 0.1900 2,300 +0.00(+0.00%)
Apr 17, 2018 0.1950 0.1950 0.1900 0.1900 2,000 -0.01(-2.56%)
Apr 16, 2018 0.1900 0.1950 0.1750 0.1950 19,000 +0.01(+2.63%)
Apr 13, 2018 0.1800 0.1900 0.1700 0.1900 28,000 +0.01(+5.56%)
Apr 12, 2018 0.1700 0.1800 0.1700 0.1800 109,200 -0.01(-5.26%)
Apr 11, 2018 0.1900 0.1900 0.1850 0.1900 14,000 +0.00(+0.00%)
Apr 10, 2018 0.1950 0.1950 0.1850 0.1900 20,000 -0.01(-2.56%)
Apr 09, 2018 0.2000 0.2000 0.1950 0.1950 2,000 -0.01(-2.50%)
Apr 06, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2000 0.1800 0.2000 35,100 +0.01(+2.56%)
Apr 04, 2018 0.2000 0.2000 0.1950 0.1950 21,500 -0.01(-2.50%)
Apr 03, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Apr 02, 2018 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-5.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 28, 2018 0.2000 0.2000 0.1950 0.1950 2,000 -0.01(-2.50%)
Mar 27, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Mar 26, 2018 0.1950 0.1950 0.1900 0.1950 3,500 -0.01(-2.50%)
Mar 23, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 22, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Mar 21, 2018 0.2000 0.2000 0.1950 0.1950 15,333 -0.01(-2.50%)
Mar 20, 2018 0.1900 0.2000 0.1800 0.2000 203,400 +0.02(+11.11%)
Mar 19, 2018 0.1950 0.1950 0.1800 0.1800 18,000 -0.02(-7.69%)
Mar 16, 2018 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Mar 15, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 14, 2018 0.1950 0.1950 0.1950 0.1950 15,500 +0.00(+0.00%)
Mar 13, 2018 0.1950 0.1950 0.1950 0.1950 5,550 +0.00(+0.00%)
Mar 12, 2018 0.1950 0.2000 0.1950 0.1950 101,500 -0.01(-2.50%)
Mar 09, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Mar 08, 2018 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-5.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 06, 2018 0.1950 0.2000 0.1900 0.2000 12,500 +0.00(+0.00%)
Mar 05, 2018 0.1950 0.2000 0.1900 0.2000 16,500 +0.00(+0.00%)
Mar 02, 2018 0.1850 0.2000 0.1850 0.2000 33,730 +0.01(+2.56%)
Mar 01, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Feb 28, 2018 0.1950 0.1950 0.1900 0.1950 114,822 +0.00(+0.00%)
Feb 27, 2018 0.1950 0.1950 0.1900 0.1950 9,500 +0.00(+0.00%)
Feb 26, 2018 0.1950 0.1950 0.1900 0.1950 36,500 +0.00(+0.00%)
Feb 23, 2018 0.1950 0.1950 0.1950 0.1950 12,500 +0.01(+2.63%)
Feb 22, 2018 0.1950 0.1950 0.1900 0.1900 12,500 +0.00(+0.00%)
Feb 21, 2018 0.1900 0.1950 0.1900 0.1900 121,000 +0.00(+0.00%)
Feb 20, 2018 0.1800 0.1900 0.1800 0.1900 135,000 +0.01(+5.56%)
Feb 16, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 15, 2018 0.1900 0.1950 0.1600 0.1700 70,950 -0.02(-10.53%)
Feb 14, 2018 0.1950 0.1950 0.1900 0.1900 3,000 +0.00(+0.00%)
Feb 13, 2018 0.2000 0.2000 0.1700 0.1900 16,000 -0.01(-5.00%)
Feb 12, 2018 0.2050 0.2050 0.2000 0.2000 11,500 -0.00(-2.44%)
Feb 09, 2018 0.2000 0.2050 0.2000 0.2050 105,000 +0.00(+2.50%)
Feb 08, 2018 0.1950 0.2000 0.1900 0.2000 24,000 +0.02(+8.11%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.1850 58,500 -0.02(-7.50%)
Feb 06, 2018 0.2000 0.2000 0.1950 0.2000 35,500 +0.01(+5.26%)
Feb 05, 2018 0.2000 0.2000 0.1850 0.1900 6,000 -0.01(-5.00%)
Feb 02, 2018 0.2000 0.2000 0.2000 0.2000 39,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.