Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.860 9.876 9.853 9.876 439,328 +0.02(+0.23%)
Jul 30, 2018 9.891 9.898 9.830 9.853 415,957 -0.05(-0.46%)
Jul 27, 2018 9.914 9.914 9.883 9.898 249,525 +0.00(+0.00%)
Jul 26, 2018 9.906 9.914 9.883 9.898 250,370 -0.01(-0.08%)
Jul 25, 2018 9.921 9.929 9.898 9.906 318,242 -0.02(-0.23%)
Jul 24, 2018 9.921 9.936 9.906 9.929 300,161 +0.00(+0.00%)
Jul 23, 2018 9.914 9.936 9.906 9.929 399,417 +0.01(+0.08%)
Jul 20, 2018 9.906 9.933 9.906 9.921 298,147 +0.01(+0.08%)
Jul 19, 2018 9.914 9.930 9.898 9.914 364,909 -0.02(-0.23%)
Jul 18, 2018 9.868 9.952 9.845 9.936 959,614 +0.08(+0.77%)
Jul 17, 2018 9.868 9.898 9.845 9.860 415,486 -0.01(-0.08%)
Jul 16, 2018 9.845 9.876 9.845 9.868 353,795 +0.00(+0.00%)
Jul 13, 2018 9.845 9.883 9.830 9.868 536,620 +0.02(+0.23%)
Jul 12, 2018 9.845 9.860 9.830 9.845 456,093 +0.00(+0.03%)
Jul 11, 2018 9.820 9.858 9.812 9.842 502,663 +0.02(+0.23%)
Jul 10, 2018 9.827 9.865 9.820 9.820 322,263 -0.02(-0.15%)
Jul 09, 2018 9.842 9.865 9.835 9.835 294,594 -0.02(-0.23%)
Jul 06, 2018 9.842 9.858 9.835 9.858 457,674 +0.02(+0.23%)
Jul 05, 2018 9.850 9.850 9.827 9.835 520,812 -0.03(-0.31%)
Jul 03, 2018 9.865 9.865 9.865 0 +0.00(+0.00%)
Jul 02, 2018 9.880 9.911 9.857 9.865 490,242 +0.02(+0.15%)
Jun 29, 2018 9.850 9.873 9.850 9.850 247,203 +0.00(+0.00%)
Jun 28, 2018 9.850 9.888 9.835 9.850 384,471 +0.00(+0.00%)
Jun 27, 2018 9.835 9.850 9.827 9.850 519,790 +0.01(+0.08%)
Jun 26, 2018 9.797 9.842 9.797 9.842 414,737 +0.05(+0.46%)
Jun 25, 2018 9.805 9.820 9.797 9.797 482,807 -0.01(-0.08%)
Jun 22, 2018 9.827 9.833 9.797 9.805 421,430 -0.01(-0.08%)
Jun 21, 2018 9.827 9.842 9.812 9.812 454,106 +0.00(+0.00%)
Jun 20, 2018 9.812 9.831 9.805 9.812 466,849 -0.01(-0.08%)
Jun 19, 2018 9.805 9.842 9.785 9.820 410,775 +0.02(+0.15%)
Jun 18, 2018 9.797 9.810 9.767 9.805 336,141 +0.03(+0.31%)
Jun 15, 2018 9.827 9.752 9.774 461,171 -0.05(-0.54%)
Jun 14, 2018 9.797 9.827 9.755 9.827 330,924 +0.07(+0.73%)
Jun 13, 2018 9.794 9.839 9.757 9.757 438,672 -0.05(-0.54%)
Jun 12, 2018 9.772 9.809 9.772 9.809 434,347 +0.03(+0.31%)
Jun 11, 2018 9.787 9.794 9.764 9.779 432,247 -0.01(-0.08%)
Jun 08, 2018 9.794 9.817 9.779 9.787 391,850 -0.02(-0.15%)
Jun 07, 2018 9.757 9.802 9.741 9.802 548,917 +0.05(+0.46%)
Jun 06, 2018 9.779 9.757 446,274 -0.02(-0.23%)
Jun 05, 2018 9.802 9.816 9.764 9.779 370,372 -0.04(-0.38%)
Jun 04, 2018 9.824 9.832 9.802 9.817 659,417 -0.02(-0.15%)
Jun 01, 2018 9.839 9.855 9.817 9.832 588,180 +0.00(+0.00%)
May 31, 2018 9.794 9.839 9.779 9.832 943,039 +0.05(+0.54%)
May 30, 2018 9.794 9.802 9.764 9.779 636,884 -0.02(-0.15%)
May 29, 2018 9.787 9.809 9.779 9.794 784,739 +0.02(+0.23%)
May 25, 2018 9.772 9.772 9.772 0 +0.05(+0.47%)
May 24, 2018 9.711 9.757 9.710 9.726 415,839 +0.03(+0.31%)
May 23, 2018 9.674 9.718 9.659 9.696 519,761 +0.03(+0.31%)
May 22, 2018 9.674 9.681 9.651 9.666 400,748 -0.01(-0.08%)
May 21, 2018 9.674 9.689 9.646 9.674 586,389 +0.01(+0.08%)
May 18, 2018 9.651 9.674 9.636 9.666 421,215 +0.01(+0.08%)
May 17, 2018 9.681 9.681 9.651 9.659 353,022 -0.02(-0.16%)
May 16, 2018 9.704 9.704 9.666 9.674 652,610 -0.01(-0.08%)
May 15, 2018 9.734 9.741 9.681 9.681 619,903 -0.08(-0.77%)
May 14, 2018 9.749 9.764 9.741 9.757 300,818 +0.03(+0.29%)
May 11, 2018 9.735 9.743 9.713 9.728 385,063 -0.01(-0.08%)
May 10, 2018 9.705 9.743 9.705 9.735 439,784 +0.04(+0.39%)
May 09, 2018 9.698 9.705 9.683 9.698 353,550 -0.01(-0.08%)
May 08, 2018 9.698 9.713 9.690 9.705 525,951 +0.00(+0.00%)
May 07, 2018 9.713 9.728 9.698 9.705 415,062 -0.01(-0.08%)
May 04, 2018 9.690 9.713 9.679 9.713 459,258 +0.03(+0.31%)
May 03, 2018 9.645 9.698 9.645 9.683 417,484 +0.03(+0.31%)
May 02, 2018 9.600 9.668 9.600 9.653 497,476 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.