Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.981 9.981 9.981 0 +0.03(+0.28%)
Aug 30, 2018 9.957 9.973 9.926 9.953 42,609 +0.01(+0.12%)
Aug 29, 2018 9.965 9.965 9.933 9.941 72,359 -0.02(-0.24%)
Aug 28, 2018 9.949 10.02 9.945 9.965 107,963 -0.05(-0.47%)
Aug 27, 2018 9.910 10.02 9.902 10.01 108,460 +0.10(+1.04%)
Aug 24, 2018 9.902 9.910 9.870 9.910 29,507 +0.01(+0.08%)
Aug 23, 2018 9.870 9.918 9.866 9.902 117,924 +0.02(+0.24%)
Aug 22, 2018 9.918 9.918 9.839 9.878 212,375 -0.02(-0.24%)
Aug 21, 2018 9.918 9.938 9.894 9.902 78,576 -0.02(-0.16%)
Aug 20, 2018 9.894 9.949 9.894 9.918 172,435 -0.01(-0.08%)
Aug 17, 2018 9.933 9.933 9.902 9.925 92,576 +0.01(+0.08%)
Aug 16, 2018 9.933 9.933 9.886 9.918 41,374 -0.02(-0.24%)
Aug 15, 2018 9.941 9.947 9.918 9.941 21,477 +0.03(+0.29%)
Aug 14, 2018 9.902 9.925 9.902 9.912 93,893 +0.00(+0.02%)
Aug 13, 2018 9.878 9.957 9.878 9.910 101,841 +0.00(+0.00%)
Aug 10, 2018 9.847 9.910 9.847 9.910 28,748 +0.06(+0.64%)
Aug 09, 2018 9.886 9.886 9.847 9.847 95,866 -0.04(-0.40%)
Aug 08, 2018 9.894 9.925 9.870 9.886 62,583 -0.01(-0.08%)
Aug 07, 2018 9.910 9.933 9.878 9.894 77,975 -0.02(-0.16%)
Aug 06, 2018 9.941 9.954 9.910 9.910 25,426 -0.03(-0.32%)
Aug 03, 2018 9.941 9.977 9.933 9.941 80,418 +0.01(+0.08%)
Aug 02, 2018 9.965 9.965 9.925 9.933 118,908 -0.02(-0.19%)
Aug 01, 2018 9.937 9.968 9.921 9.952 75,015 +0.02(+0.16%)
Jul 31, 2018 9.945 9.945 9.913 9.937 42,419 +0.01(+0.08%)
Jul 30, 2018 9.937 9.965 9.913 9.929 68,959 -0.01(-0.08%)
Jul 27, 2018 9.968 10.06 9.921 9.937 93,167 -0.04(-0.39%)
Jul 26, 2018 9.960 9.976 9.952 9.976 49,864 +0.02(+0.24%)
Jul 25, 2018 9.960 9.984 9.952 9.952 23,633 -0.01(-0.14%)
Jul 24, 2018 9.984 9.984 9.952 9.966 39,534 -0.02(-0.18%)
Jul 23, 2018 9.992 10.01 9.960 9.984 33,898 -0.01(-0.08%)
Jul 20, 2018 10.000 10.000 9.960 9.992 30,440 +0.00(+0.00%)
Jul 19, 2018 9.968 10.000 9.952 9.992 65,120 +0.02(+0.24%)
Jul 18, 2018 9.952 9.992 9.929 9.968 132,673 +0.04(+0.40%)
Jul 17, 2018 9.929 9.952 9.929 9.929 39,202 +0.02(+0.16%)
Jul 16, 2018 9.890 9.945 9.890 9.913 52,830 -0.02(-0.16%)
Jul 13, 2018 9.929 9.952 9.897 9.929 38,462 +0.00(+0.00%)
Jul 12, 2018 9.890 9.929 9.890 9.929 62,410 +0.03(+0.32%)
Jul 11, 2018 9.913 9.945 9.858 9.897 64,969 -0.02(-0.24%)
Jul 10, 2018 9.890 9.934 9.885 9.921 51,196 +0.02(+0.16%)
Jul 09, 2018 9.960 9.960 9.887 9.905 37,325 -0.06(-0.55%)
Jul 06, 2018 9.890 9.960 9.890 9.960 41,266 +0.09(+0.96%)
Jul 05, 2018 9.905 9.921 9.866 9.866 62,366 -0.05(-0.51%)
Jul 03, 2018 9.916 9.916 9.916 0 +0.03(+0.32%)
Jul 02, 2018 9.909 10.02 9.877 9.885 74,879 -0.01(-0.08%)
Jun 29, 2018 9.940 9.956 9.893 9.893 70,792 -0.05(-0.55%)
Jun 28, 2018 9.909 9.995 9.909 9.948 58,591 +0.02(+0.24%)
Jun 27, 2018 9.932 9.948 9.924 9.924 30,094 +0.01(+0.08%)
Jun 26, 2018 9.916 9.952 9.916 9.916 32,793 -0.02(-0.16%)
Jun 25, 2018 9.940 9.963 9.932 9.932 36,864 +0.00(+0.00%)
Jun 22, 2018 9.924 9.971 9.924 9.932 55,447 +0.01(+0.08%)
Jun 21, 2018 9.893 9.940 9.893 9.924 55,214 +0.02(+0.16%)
Jun 20, 2018 9.893 9.924 9.877 9.909 72,403 +0.02(+0.16%)
Jun 19, 2018 9.862 9.956 9.862 9.893 70,325 +0.03(+0.32%)
Jun 18, 2018 9.854 9.862 9.838 9.862 98,540 +0.02(+0.24%)
Jun 15, 2018 9.830 9.830 9.838 92,468 +0.01(+0.08%)
Jun 14, 2018 9.822 9.830 9.799 9.830 82,185 +0.02(+0.16%)
Jun 13, 2018 9.838 9.846 9.799 9.815 164,357 -0.03(-0.32%)
Jun 12, 2018 9.862 9.869 9.838 9.846 90,483 +0.00(+0.00%)
Jun 11, 2018 9.846 9.862 9.846 9.846 73,440 -0.01(-0.08%)
Jun 08, 2018 9.893 9.909 9.838 9.854 137,556 -0.05(-0.55%)
Jun 07, 2018 9.901 9.909 9.869 9.909 72,222 -0.00(-0.03%)
Jun 06, 2018 9.912 9.885 9.912 102,747 +0.01(+0.08%)
Jun 05, 2018 9.881 9.912 9.873 9.904 73,579 +0.04(+0.40%)
Jun 04, 2018 9.904 9.904 9.865 9.865 67,507 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.