Indicators

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED

Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2018		0.0962	0.0962	0.0962	0	-0.02(-19.83%)
Aug 15, 2018	0.1200	0.1200	0.1200	0.1200	5,000	+0.03(+27.66%)
Aug 14, 2018	0.0940	0.0940	0.0940	0.0940	100	-0.02(-21.01%)
Aug 10, 2018		0.1190	0.1190	0.1190	0	+0.02(+14.75%)
Aug 09, 2018	0.1037	0.1037	0.1037	0.1037	2,500	-0.00(-2.17%)
Aug 03, 2018		0.1060	0.1060	0.1060	0	+0.00(+0.19%)
Jul 24, 2018		0.1058	0.1058	0.1058	0	-0.01(-5.54%)
Jul 20, 2018		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Jul 13, 2018		0.1120	0.1120	0.1120	0	-0.00(-3.24%)
Jul 12, 2018	0.1158	0.1158	0.1158	0.1158	11,000	+0.00(+2.43%)
Jun 27, 2018		0.1130	0.1130	0.1130	0	-0.01(-9.60%)
Jun 26, 2018	0.1250	0.1250	0.1250	0.1250	10,000	-0.00(-1.50%)
Jun 18, 2018		0.1269	0.1269	0.1269	0	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.