Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1100 0.1100 0.1000 0.1000 43,500 -0.01(-9.09%)
Sep 27, 2018 0.1100 0.1100 0.1100 0.1100 118,225 -0.02(-15.38%)
Sep 24, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 21, 2018 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Sep 20, 2018 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+8.33%)
Sep 19, 2018 0.1200 0.1300 0.1200 0.1200 10,870 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Sep 17, 2018 0.1200 0.1300 0.1200 0.1300 5,500 +0.01(+8.33%)
Sep 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2018 0.1100 0.1300 0.1100 0.1200 13,000 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1200 0.1000 0.1200 49,000 +0.02(+20.00%)
Sep 10, 2018 0.1100 0.1200 0.1000 0.1000 219,875 -0.01(-9.09%)
Sep 07, 2018 0.1100 0.1100 0.1100 0.1100 37,000 +0.00(+0.00%)
Sep 06, 2018 0.1100 0.1100 0.1100 0.1100 24,561 +0.00(+0.00%)
Sep 05, 2018 0.1100 0.1100 0.1100 0.1100 12,250 -0.01(-8.33%)
Sep 04, 2018 0.1200 0.1200 0.1100 0.1200 45,015 +0.00(+0.00%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2018 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Aug 28, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 23, 2018 0.1300 0.1300 0.1200 0.1200 1,750 -0.01(-7.69%)
Aug 22, 2018 0.1400 0.1400 0.1300 0.1300 18,000 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.1300 0.1300 0.1300 800 +0.00(+0.00%)
Aug 17, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 16, 2018 0.1400 0.1400 0.1400 0.1400 1,350 -0.01(-6.67%)
Aug 14, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2018 0.1400 0.1500 0.1400 0.1500 4,000 +0.01(+7.14%)
Aug 10, 2018 0.1400 0.1400 0.1400 0.1400 10,400 +0.01(+7.69%)
Aug 09, 2018 0.1400 0.1400 0.1300 0.1300 11,000 +0.00(+0.00%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Aug 07, 2018 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 02, 2018 0.1300 0.1400 0.1300 0.1400 45,250 +0.02(+16.67%)
Aug 01, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Jul 31, 2018 0.1200 0.1300 0.1200 0.1300 36,436 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1300 0.1300 0.1300 10,499 +0.00(+0.00%)
Jul 27, 2018 0.1300 0.1300 0.1100 0.1300 224,625 +0.00(+0.00%)
Jul 26, 2018 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
Jul 25, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 24, 2018 0.1300 0.1350 0.1300 0.1350 11,000 +0.00(+0.00%)
Jul 23, 2018 0.1400 0.1400 0.1350 0.1350 18,500 -0.01(-6.90%)
Jul 20, 2018 0.1400 0.1450 0.1400 0.1450 1,500 +0.01(+7.41%)
Jul 19, 2018 0.1650 0.1650 0.1350 0.1350 26,100 -0.02(-15.62%)
Jul 18, 2018 0.1450 0.1600 0.1350 0.1600 18,850 +0.01(+6.67%)
Jul 17, 2018 0.1400 0.1500 0.1400 0.1500 29,300 +0.01(+3.45%)
Jul 16, 2018 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jul 13, 2018 0.1450 0.1500 0.1450 0.1450 20,500 +0.00(+0.00%)
Jul 12, 2018 0.1450 0.1450 0.1450 0.1450 8,500 -0.01(-3.33%)
Jul 11, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jul 10, 2018 0.1400 0.1400 0.1400 0.1400 14,000 -0.01(-6.67%)
Jul 09, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 06, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jul 05, 2018 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-6.67%)
Jul 04, 2018 0.1500 0.1500 0.1500 0.1500 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.