Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.760 9.760 9.760 0 +0.07(+0.70%)
Mar 28, 2018 9.715 9.745 9.685 9.692 558,252 -0.01(-0.08%)
Mar 27, 2018 9.707 9.715 9.640 9.700 511,928 +0.01(+0.08%)
Mar 26, 2018 9.670 9.692 9.640 9.692 446,218 +0.03(+0.31%)
Mar 23, 2018 9.730 9.730 9.640 9.662 477,972 -0.08(-0.85%)
Mar 22, 2018 9.670 9.745 9.655 9.745 512,259 +0.08(+0.78%)
Mar 21, 2018 9.662 9.670 9.610 9.670 527,481 -0.01(-0.08%)
Mar 20, 2018 9.662 9.700 9.632 9.677 724,652 +0.02(+0.16%)
Mar 19, 2018 9.670 9.692 9.640 9.662 589,879 -0.05(-0.46%)
Mar 16, 2018 9.655 9.730 9.655 9.707 341,153 +0.04(+0.39%)
Mar 15, 2018 9.722 9.745 9.662 9.670 862,547 -0.05(-0.54%)
Mar 14, 2018 9.715 9.760 9.715 9.722 428,048 -0.00(-0.02%)
Mar 13, 2018 9.739 9.754 9.724 9.724 481,983 -0.01(-0.08%)
Mar 12, 2018 9.716 9.739 9.709 9.731 335,384 +0.01(+0.15%)
Mar 09, 2018 9.694 9.716 9.686 9.716 560,779 +0.03(+0.31%)
Mar 08, 2018 9.686 9.709 9.679 9.686 484,943 +0.00(+0.00%)
Mar 07, 2018 9.686 9.686 511,339 -0.04(-0.38%)
Mar 06, 2018 9.716 9.739 9.683 9.724 463,398 +0.03(+0.31%)
Mar 05, 2018 9.716 9.746 9.686 9.694 449,306 -0.01(-0.08%)
Mar 02, 2018 9.686 9.716 9.671 9.701 652,463 -0.01(-0.15%)
Mar 01, 2018 9.739 9.757 9.694 9.716 509,556 -0.02(-0.23%)
Feb 28, 2018 9.799 9.799 9.694 9.739 637,981 -0.04(-0.38%)
Feb 27, 2018 9.799 9.814 9.746 9.776 793,771 +0.01(+0.08%)
Feb 26, 2018 9.769 9.791 9.754 9.769 635,041 +0.01(+0.08%)
Feb 23, 2018 9.694 9.761 9.687 9.761 513,211 +0.09(+0.93%)
Feb 22, 2018 9.776 9.791 9.664 9.671 974,987 -0.10(-1.07%)
Feb 21, 2018 9.888 9.899 9.776 9.776 628,873 -0.10(-0.98%)
Feb 20, 2018 9.903 9.926 9.843 9.873 861,888 -0.04(-0.38%)
Feb 16, 2018 9.911 9.911 9.911 0 +0.04(+0.38%)
Feb 15, 2018 9.828 9.881 9.814 9.873 959,943 +0.05(+0.53%)
Feb 14, 2018 9.761 9.836 9.724 9.821 1,840,848 +0.06(+0.60%)
Feb 13, 2018 9.681 9.767 9.673 9.763 730,235 +0.08(+0.85%)
Feb 12, 2018 9.666 9.696 9.651 9.681 778,887 +0.01(+0.15%)
Feb 09, 2018 9.666 9.696 9.636 9.666 756,525 -0.04(-0.38%)
Feb 08, 2018 9.673 9.703 9.651 9.703 789,693 -0.01(-0.08%)
Feb 07, 2018 9.636 9.725 9.636 9.711 1,355,714 +0.02(+0.23%)
Feb 06, 2018 9.532 9.688 9.525 9.688 1,213,422 +0.12(+1.24%)
Feb 05, 2018 9.606 9.614 9.599 9.569 2,219,862 -0.06(-0.62%)
Feb 02, 2018 9.636 9.651 9.599 9.629 1,797,204 -0.03(-0.31%)
Feb 01, 2018 9.688 9.718 9.651 9.659 863,988 -0.03(-0.31%)
Jan 31, 2018 9.673 9.722 9.647 9.688 2,107,585 +0.02(+0.23%)
Jan 30, 2018 9.703 9.703 9.614 9.666 2,644,448 -0.06(-0.61%)
Jan 29, 2018 9.822 9.830 9.718 9.725 1,617,965 -0.18(-1.80%)
Jan 26, 2018 9.949 9.949 9.882 9.904 991,282 -0.04(-0.45%)
Jan 25, 2018 10.00 10.00 9.949 9.949 584,923 -0.04(-0.45%)
Jan 24, 2018 10.04 10.05 9.993 9.993 606,166 -0.05(-0.52%)
Jan 23, 2018 10.05 10.08 10.03 10.05 541,933 +0.01(+0.15%)
Jan 22, 2018 10.03 10.04 9.986 10.03 664,008 +0.00(+0.00%)
Jan 19, 2018 10.08 10.08 10.01 10.03 716,758 -0.03(-0.30%)
Jan 18, 2018 10.05 10.07 10.04 10.06 548,598 -0.02(-0.22%)
Jan 17, 2018 10.06 10.09 10.06 10.08 565,403 +0.03(+0.30%)
Jan 16, 2018 10.12 10.12 10.04 10.05 862,511 -0.04(-0.37%)
Jan 12, 2018 10.09 10.09 10.09 0 -0.05(-0.51%)
Jan 11, 2018 10.16 10.17 10.13 10.14 565,414 -0.00(-0.01%)
Jan 10, 2018 10.22 10.23 10.14 10.14 1,091,323 -0.10(-1.01%)
Jan 09, 2018 10.23 10.25 10.22 10.25 837,731 +0.01(+0.14%)
Jan 08, 2018 10.25 10.28 10.23 10.23 483,342 -0.02(-0.22%)
Jan 05, 2018 10.23 10.26 10.21 10.25 546,975 +0.03(+0.29%)
Jan 04, 2018 10.24 10.29 10.22 10.23 553,992 -0.05(-0.50%)
Jan 03, 2018 10.23 10.29 10.22 10.28 813,979 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.