Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.323 7.323 7.323 0 +0.05(+0.65%)
Mar 28, 2018 7.323 7.323 7.252 7.276 108,887 -0.04(-0.57%)
Mar 27, 2018 7.317 7.389 7.288 7.317 130,904 +0.01(+0.08%)
Mar 26, 2018 7.347 7.383 7.288 7.311 198,470 +0.05(+0.74%)
Mar 23, 2018 7.383 7.412 7.252 7.258 121,012 -0.11(-1.53%)
Mar 22, 2018 7.401 7.436 7.365 7.371 92,623 -0.07(-0.96%)
Mar 21, 2018 7.442 7.458 7.389 7.442 172,647 +0.01(+0.16%)
Mar 20, 2018 7.406 7.442 7.401 7.430 81,598 +0.02(+0.30%)
Mar 19, 2018 7.467 7.478 7.373 7.408 85,692 -0.08(-1.10%)
Mar 16, 2018 7.538 7.538 7.485 7.491 103,896 -0.03(-0.39%)
Mar 15, 2018 7.538 7.556 7.461 7.520 103,652 +0.01(+0.08%)
Mar 14, 2018 7.556 7.556 7.515 7.515 43,000 -0.04(-0.55%)
Mar 13, 2018 7.585 7.609 7.538 7.556 145,624 -0.01(-0.08%)
Mar 12, 2018 7.574 7.609 7.556 7.562 119,398 +0.02(+0.31%)
Mar 09, 2018 7.491 7.544 7.485 7.538 111,729 +0.06(+0.87%)
Mar 08, 2018 7.444 7.473 7.444 7.473 43,464 +0.04(+0.56%)
Mar 07, 2018 7.461 7.408 7.432 121,950 -0.03(-0.40%)
Mar 06, 2018 7.450 7.485 7.444 7.461 151,855 +0.00(+0.00%)
Mar 05, 2018 7.408 7.461 7.379 7.461 135,585 +0.05(+0.64%)
Mar 02, 2018 7.379 7.432 7.355 7.414 132,644 +0.02(+0.24%)
Mar 01, 2018 7.444 7.467 7.396 7.396 130,096 -0.05(-0.63%)
Feb 28, 2018 7.467 7.485 7.432 7.444 135,289 -0.01(-0.08%)
Feb 27, 2018 7.491 7.497 7.432 7.450 96,462 -0.02(-0.24%)
Feb 26, 2018 7.461 7.496 7.455 7.467 174,497 +0.01(+0.16%)
Feb 23, 2018 7.455 7.461 7.426 7.455 90,032 +0.04(+0.56%)
Feb 22, 2018 7.467 7.467 7.414 7.414 62,854 -0.02(-0.32%)
Feb 21, 2018 7.444 7.479 7.432 7.438 102,795 +0.02(+0.32%)
Feb 20, 2018 7.491 7.497 7.408 7.414 155,422 -0.09(-1.18%)
Feb 16, 2018 7.503 7.503 7.503 0 -0.01(-0.08%)
Feb 15, 2018 7.467 7.520 7.426 7.509 185,751 +0.06(+0.87%)
Feb 14, 2018 7.320 7.444 7.320 7.444 134,721 +0.12(+1.69%)
Feb 13, 2018 7.284 7.345 7.261 7.320 97,464 +0.02(+0.22%)
Feb 12, 2018 7.257 7.321 7.210 7.304 140,141 +0.10(+1.38%)
Feb 09, 2018 7.286 7.306 7.084 7.204 400,250 -0.04(-0.57%)
Feb 08, 2018 7.409 7.415 7.239 7.245 141,760 -0.17(-2.29%)
Feb 07, 2018 7.374 7.468 7.327 7.415 130,556 +0.06(+0.80%)
Feb 06, 2018 7.087 7.381 6.976 7.357 419,001 +0.33(+4.76%)
Feb 05, 2018 7.509 7.527 6.852 7.022 492,122 -0.55(-7.20%)
Feb 02, 2018 7.661 7.661 7.556 7.568 188,052 -0.09(-1.15%)
Feb 01, 2018 7.626 7.714 7.626 7.655 128,498 -0.02(-0.23%)
Jan 31, 2018 7.673 7.697 7.650 7.673 80,346 +0.02(+0.23%)
Jan 30, 2018 7.738 7.761 7.650 7.655 316,951 -0.15(-1.88%)
Jan 29, 2018 7.890 7.899 7.802 7.802 178,790 -0.10(-1.26%)
Jan 26, 2018 7.908 7.925 7.884 7.902 99,954 -0.02(-0.22%)
Jan 25, 2018 7.896 7.919 7.872 7.919 103,304 +0.02(+0.30%)
Jan 24, 2018 7.843 7.896 7.838 7.896 109,702 +0.07(+0.90%)
Jan 23, 2018 7.790 7.843 7.790 7.825 185,645 +0.02(+0.26%)
Jan 22, 2018 7.825 7.825 7.773 7.805 165,429 -0.01(-0.11%)
Jan 19, 2018 7.802 7.820 7.784 7.814 89,401 +0.00(+0.00%)
Jan 18, 2018 7.861 7.867 7.796 7.814 134,360 -0.05(-0.67%)
Jan 17, 2018 7.855 7.867 7.831 7.867 75,308 +0.03(+0.37%)
Jan 16, 2018 7.884 7.890 7.820 7.837 249,767 -0.01(-0.17%)
Jan 12, 2018 7.851 7.851 7.851 0 +0.02(+0.30%)
Jan 11, 2018 7.816 7.839 7.801 7.827 170,765 +0.04(+0.52%)
Jan 10, 2018 7.822 7.839 7.787 7.787 96,307 -0.03(-0.45%)
Jan 09, 2018 7.845 7.856 7.816 7.822 141,500 +0.01(+0.15%)
Jan 08, 2018 7.792 7.851 7.792 7.810 89,278 +0.02(+0.22%)
Jan 05, 2018 7.833 7.839 7.792 7.792 112,396 -0.05(-0.59%)
Jan 04, 2018 7.798 7.856 7.787 7.839 217,864 +0.05(+0.60%)
Jan 03, 2018 7.757 7.798 7.757 7.792 108,663 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.