Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0199 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.1069 0.1069 0.1069 0 -0.01(-7.20%)
May 17, 2018 0.1152 0.1152 0.1152 0 +0.00(+0.70%)
May 16, 2018 0.1144 0.1144 0.1144 0.1144 15,400 -0.02(-12.87%)
May 10, 2018 0.1313 0.1313 0.1313 0 +0.01(+11.27%)
May 08, 2018 0.1180 0.1180 0.1180 0 -0.01(-7.74%)
May 07, 2018 0.1279 0.1279 0.1279 0.1279 4,023 -0.00(-2.84%)
May 04, 2018 0.1316 0.1316 0.1316 0.1316 100 +0.01(+10.16%)
May 02, 2018 0.1195 0.1195 0.1195 0 +0.01(+5.55%)
May 01, 2018 0.1132 0.1132 0.1132 0.1132 10,000 -0.00(-4.13%)
Apr 27, 2018 0.1181 0.1181 0.1181 0 -0.00(-0.92%)
Apr 26, 2018 0.1192 0.1192 0.1192 0.1192 5,000 -0.00(-2.05%)
Apr 25, 2018 0.1217 0.1217 0.1217 0.1217 10,000 -0.01(-6.53%)
Apr 18, 2018 0.1302 0.1302 0.1302 0 +0.00(+0.15%)
Apr 17, 2018 0.1300 0.1300 0.1300 0.1300 110 -0.00(-2.11%)
Apr 11, 2018 0.1328 0.1328 0.1328 0 -0.00(-2.92%)
Apr 10, 2018 0.1325 0.1368 0.1300 0.1368 52,150 -0.00(-1.08%)
Apr 02, 2018 0.1383 0.1383 0.1383 0 -0.01(-4.62%)
Mar 28, 2018 0.1450 0.1450 0.1450 0 -0.01(-4.04%)
Mar 19, 2018 0.1511 0.1511 0.1511 0 +0.01(+4.21%)
Mar 16, 2018 0.1450 0.1450 0.1450 0.1450 1,250 -0.00(-1.36%)
Mar 15, 2018 0.1470 0.1470 0.1470 0.1470 4,000 -0.01(-3.48%)
Mar 13, 2018 0.1523 0.1523 0.1523 0 +0.01(+3.61%)
Mar 12, 2018 0.1470 0.1470 0.1470 0.1470 11,000 -0.00(-1.61%)
Mar 08, 2018 0.1494 0.1494 0.1494 0 +0.02(+17.18%)
Mar 07, 2018 0.1275 0.1275 0.1275 0.1275 1,100 -0.00(-1.16%)
Mar 05, 2018 0.1290 0.1290 0.1290 0 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.