Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2018 0.0950 0.0950 0.0900 0.0900 6,600 -0.01(-10.00%)
Jul 26, 2018 0.0950 0.0950 0.0950 0.1000 115,000 +0.01(+5.26%)
Jul 25, 2018 0.0950 0.0950 0.0950 0.0950 32,000 +0.01(+5.56%)
Jul 24, 2018 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+5.88%)
Jul 20, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 19, 2018 0.1000 0.1000 0.0900 0.0900 5,000 -0.01(-10.00%)
Jul 18, 2018 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+11.11%)
Jul 17, 2018 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+0.00%)
Jul 16, 2018 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Jul 13, 2018 0.1000 0.1000 0.0950 0.0950 639,100 -0.01(-5.00%)
Jul 12, 2018 0.0900 0.1000 0.0850 0.1000 499,300 +0.01(+11.11%)
Jul 11, 2018 0.0850 0.0900 0.0850 0.0900 425,800 +0.00(+5.88%)
Jul 10, 2018 0.0800 0.0850 0.0800 0.0850 400,500 +0.01(+6.25%)
Jul 09, 2018 0.0750 0.0800 0.0750 0.0800 795,296 +0.01(+14.29%)
Jul 06, 2018 0.0700 0.0700 0.0700 0.0700 61,600 -0.00(-6.67%)
Jul 05, 2018 0.0700 0.0750 0.0700 0.0750 23,500 +0.00(+0.00%)
Jul 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2018 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+7.14%)
Jun 22, 2018 0.0650 0.0700 0.0650 0.0700 300,800 +0.01(+7.69%)
Jun 21, 2018 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Jun 20, 2018 0.0700 0.0700 0.0650 0.0650 267,000 -0.01(-7.14%)
Jun 19, 2018 0.0700 0.0700 0.0700 0.0700 142,000 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 7,650 -0.00(-6.67%)
Jun 15, 2018 0.0750 0.0750 0.0750 1,400,000 +0.00(+0.00%)
Jun 14, 2018 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jun 13, 2018 0.0700 0.0750 0.0700 0.0750 742,500 +0.00(+0.00%)
Jun 12, 2018 0.0700 0.0750 0.0700 0.0750 117,000 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0750 0.0700 0.0750 218,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 06, 2018 0.0700 0.0700 0.0700 0.0700 87,000 -0.00(-6.67%)
Jun 05, 2018 0.0700 0.0750 0.0700 0.0750 601,430 +0.01(+15.38%)
Jun 04, 2018 0.0700 0.0700 0.0650 0.0650 36,000 +0.00(+0.00%)
Jun 01, 2018 0.0650 0.0650 0.0650 0.0650 82,500 +0.01(+8.33%)
May 31, 2018 0.0650 0.0650 0.0600 0.0600 645,000 +0.00(+0.00%)
May 30, 2018 0.0650 0.0650 0.0600 0.0600 1,031,000 -0.01(-7.69%)
May 29, 2018 0.0600 0.0650 0.0600 0.0650 523,500 +0.00(+0.00%)
May 28, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0650 0.0600 0.0650 583,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0600 0.0500 0.0600 81,000 +0.00(+0.00%)
May 16, 2018 0.0550 0.0600 0.0550 0.0600 107,500 +0.00(+9.09%)
May 15, 2018 0.0550 0.0550 0.0550 0.0550 51,500 -0.00(-8.33%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 730,000 +0.00(+9.09%)
May 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2018 0.0550 0.0550 0.0550 0.0550 146,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.