Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 23, 2018 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Feb 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 20, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 15, 2018 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-13.33%)
Feb 14, 2018 0.0700 0.0750 0.0700 0.0750 23,169 -0.01(-11.76%)
Feb 12, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 09, 2018 0.0750 0.0750 0.0600 0.0700 124,000 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0800 0.0700 0.0700 275,000 +0.00(+0.00%)
Feb 07, 2018 0.0750 0.0750 0.0700 0.0700 242,033 -0.00(-6.67%)
Feb 05, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 02, 2018 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-18.75%)
Feb 01, 2018 0.0750 0.0800 0.0750 0.0800 503,000 +0.00(+0.00%)
Jan 31, 2018 0.0750 0.0800 0.0750 0.0800 2,000 +0.01(+23.08%)
Jan 30, 2018 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-13.33%)
Jan 29, 2018 0.0800 0.0800 0.0750 0.0750 225,000 +0.00(+7.14%)
Jan 25, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Jan 19, 2018 0.0800 0.0800 0.0800 0.0800 106,000 +0.01(+6.67%)
Jan 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 11, 2018 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-6.67%)
Jan 10, 2018 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+7.14%)
Jan 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 05, 2018 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 10,100 -0.01(-12.50%)
Jan 03, 2018 0.0800 0.0800 0.0800 0.0800 87,000 +0.01(+14.29%)
Jan 02, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2017 0.0800 0.0800 0.0700 0.0750 234,400 +0.00(+0.00%)
Dec 21, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 20, 2017 0.0800 0.0850 0.0750 0.0850 151,000 +0.01(+6.25%)
Dec 19, 2017 0.0750 0.0850 0.0750 0.0800 87,750 +0.01(+6.67%)
Dec 18, 2017 0.0700 0.0750 0.0700 0.0750 116,099 +0.00(+0.00%)
Dec 15, 2017 0.0850 0.0900 0.0700 0.0750 567,850 -0.02(-21.05%)
Dec 14, 2017 0.0900 0.0950 0.0850 0.0950 13,000 -0.01(-5.00%)
Dec 13, 2017 0.0900 0.1400 0.0750 0.1000 591,700 -0.01(-9.09%)
Dec 12, 2017 0.1000 0.1100 0.1000 0.1100 12,500 +0.01(+15.79%)
Dec 11, 2017 0.0950 0.0950 0.0950 0.0950 19,550 -0.02(-17.39%)
Dec 08, 2017 0.1050 0.1200 0.1050 0.1150 359,500 +0.01(+4.55%)
Dec 07, 2017 0.0800 0.1100 0.0800 0.1100 152,000 +0.03(+37.50%)
Dec 06, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.