Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.11 (+1.01%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.795 9.841 9.780 9.833 942,932 +0.05(+0.54%)
May 30, 2018 9.795 9.803 9.765 9.780 636,812 -0.02(-0.15%)
May 29, 2018 9.788 9.810 9.780 9.795 784,650 +0.02(+0.23%)
May 25, 2018 9.773 9.773 9.773 0 +0.05(+0.47%)
May 24, 2018 9.712 9.758 9.711 9.727 415,792 +0.03(+0.31%)
May 23, 2018 9.675 9.719 9.660 9.697 519,702 +0.03(+0.31%)
May 22, 2018 9.675 9.682 9.652 9.667 400,702 -0.01(-0.08%)
May 21, 2018 9.675 9.690 9.647 9.675 586,322 +0.01(+0.08%)
May 18, 2018 9.652 9.675 9.637 9.667 421,167 +0.01(+0.08%)
May 17, 2018 9.682 9.682 9.652 9.660 352,982 -0.02(-0.16%)
May 16, 2018 9.705 9.705 9.667 9.675 652,536 -0.01(-0.08%)
May 15, 2018 9.735 9.743 9.682 9.682 619,832 -0.08(-0.77%)
May 14, 2018 9.750 9.765 9.743 9.758 300,784 +0.03(+0.29%)
May 11, 2018 9.736 9.744 9.714 9.729 385,020 -0.01(-0.08%)
May 10, 2018 9.706 9.744 9.706 9.736 439,734 +0.04(+0.39%)
May 09, 2018 9.699 9.706 9.684 9.699 353,510 -0.01(-0.08%)
May 08, 2018 9.699 9.714 9.691 9.706 525,891 +0.00(+0.00%)
May 07, 2018 9.714 9.729 9.699 9.706 415,015 -0.01(-0.08%)
May 04, 2018 9.691 9.714 9.680 9.714 459,206 +0.03(+0.31%)
May 03, 2018 9.646 9.699 9.646 9.684 417,436 +0.03(+0.31%)
May 02, 2018 9.601 9.669 9.601 9.654 497,420 +0.04(+0.39%)
May 01, 2018 9.609 9.616 9.579 9.616 484,237 +0.02(+0.16%)
Apr 30, 2018 9.616 9.631 9.586 9.601 596,229 -0.02(-0.16%)
Apr 27, 2018 9.579 9.624 9.579 9.616 569,539 +0.02(+0.16%)
Apr 26, 2018 9.549 9.601 9.541 9.601 492,358 +0.07(+0.71%)
Apr 25, 2018 9.571 9.574 9.534 9.534 694,877 -0.05(-0.47%)
Apr 24, 2018 9.601 9.616 9.571 9.579 509,470 -0.03(-0.31%)
Apr 23, 2018 9.616 9.624 9.601 9.609 539,517 -0.03(-0.31%)
Apr 20, 2018 9.609 9.646 9.609 9.639 351,411 +0.03(+0.31%)
Apr 19, 2018 9.616 9.631 9.601 9.609 706,111 -0.02(-0.23%)
Apr 18, 2018 9.661 9.684 9.631 9.631 423,142 -0.05(-0.47%)
Apr 17, 2018 9.691 9.721 9.676 9.676 412,215 -0.02(-0.15%)
Apr 16, 2018 9.646 9.744 9.646 9.691 543,476 +0.01(+0.08%)
Apr 13, 2018 9.691 9.714 9.680 9.684 368,989 -0.02(-0.15%)
Apr 12, 2018 9.714 9.733 9.691 9.699 309,178 -0.03(-0.32%)
Apr 11, 2018 9.701 9.730 9.701 9.730 470,263 +0.04(+0.39%)
Apr 10, 2018 9.686 9.730 9.686 9.693 471,077 -0.01(-0.15%)
Apr 09, 2018 9.693 9.708 9.686 9.708 427,998 +0.01(+0.15%)
Apr 06, 2018 9.686 9.738 9.686 9.693 582,139 -0.01(-0.08%)
Apr 05, 2018 9.671 9.701 9.663 9.701 334,717 +0.01(+0.15%)
Apr 04, 2018 9.730 9.730 9.671 9.686 420,917 -0.04(-0.38%)
Apr 03, 2018 9.708 9.730 9.678 9.723 606,832 +0.03(+0.31%)
Apr 02, 2018 9.745 9.745 9.693 9.693 616,897 -0.02(-0.23%)
Mar 29, 2018 9.716 9.716 9.716 0 +0.07(+0.70%)
Mar 28, 2018 9.671 9.701 9.641 9.648 560,799 -0.01(-0.08%)
Mar 27, 2018 9.663 9.671 9.596 9.656 514,264 +0.01(+0.08%)
Mar 26, 2018 9.626 9.648 9.596 9.648 448,253 +0.03(+0.31%)
Mar 23, 2018 9.686 9.686 9.596 9.618 480,153 -0.08(-0.85%)
Mar 22, 2018 9.626 9.701 9.611 9.701 514,596 +0.07(+0.78%)
Mar 21, 2018 9.618 9.626 9.566 9.626 529,887 -0.01(-0.08%)
Mar 20, 2018 9.618 9.656 9.588 9.633 727,958 +0.01(+0.16%)
Mar 19, 2018 9.626 9.648 9.596 9.618 592,570 -0.04(-0.46%)
Mar 16, 2018 9.611 9.686 9.611 9.663 342,710 +0.04(+0.39%)
Mar 15, 2018 9.678 9.701 9.618 9.626 866,482 -0.05(-0.54%)
Mar 14, 2018 9.671 9.716 9.671 9.678 430,001 -0.00(-0.02%)
Mar 13, 2018 9.695 9.709 9.680 9.680 484,182 -0.01(-0.08%)
Mar 12, 2018 9.672 9.695 9.665 9.687 336,914 +0.01(+0.15%)
Mar 09, 2018 9.650 9.672 9.642 9.672 563,337 +0.03(+0.31%)
Mar 08, 2018 9.642 9.665 9.635 9.642 487,155 +0.00(+0.00%)
Mar 07, 2018 9.642 9.642 513,672 -0.04(-0.38%)
Mar 06, 2018 9.672 9.695 9.639 9.680 465,512 +0.03(+0.31%)
Mar 05, 2018 9.672 9.702 9.642 9.650 451,356 -0.01(-0.08%)
Mar 02, 2018 9.642 9.672 9.628 9.657 655,440 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.