Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.546 5.576 5.495 5.576 150,726 +0.08(+1.47%)
May 30, 2018 5.458 5.502 5.458 5.495 94,389 +0.01(+0.27%)
May 29, 2018 5.480 5.487 5.465 5.480 118,668 +0.03(+0.54%)
May 25, 2018 5.451 5.451 5.451 0 +0.02(+0.41%)
May 24, 2018 5.421 5.458 5.421 5.429 78,215 +0.02(+0.34%)
May 23, 2018 5.451 5.465 5.399 5.410 155,581 -0.03(-0.61%)
May 22, 2018 5.436 5.451 5.414 5.443 90,119 +0.02(+0.31%)
May 21, 2018 5.429 5.436 5.399 5.426 117,205 +0.01(+0.09%)
May 18, 2018 5.458 5.458 5.406 5.421 93,002 +0.00(+0.00%)
May 17, 2018 5.465 5.465 5.421 5.421 128,215 -0.03(-0.54%)
May 16, 2018 5.480 5.480 5.443 5.451 81,713 -0.01(-0.27%)
May 15, 2018 5.458 5.480 5.443 5.465 108,809 +0.01(+0.13%)
May 14, 2018 5.465 5.473 5.451 5.458 80,227 +0.00(+0.06%)
May 11, 2018 5.462 5.491 5.433 5.455 103,193 +0.00(+0.00%)
May 10, 2018 5.469 5.469 5.440 5.455 105,548 -0.04(-0.80%)
May 09, 2018 5.455 5.499 5.418 5.499 106,962 +0.07(+1.21%)
May 08, 2018 5.396 5.433 5.396 5.433 141,604 +0.03(+0.54%)
May 07, 2018 5.455 5.477 5.371 5.403 534,751 -0.05(-0.94%)
May 04, 2018 5.477 5.484 5.455 5.455 46,516 -0.03(-0.53%)
May 03, 2018 5.469 5.487 5.469 5.484 116,162 +0.01(+0.27%)
May 02, 2018 5.455 5.477 5.455 5.469 94,713 +0.00(+0.00%)
May 01, 2018 5.491 5.499 5.462 5.469 102,202 -0.01(-0.27%)
Apr 30, 2018 5.521 5.521 5.469 5.484 93,361 -0.01(-0.27%)
Apr 27, 2018 5.499 5.506 5.485 5.499 27,235 +0.01(+0.13%)
Apr 26, 2018 5.469 5.491 5.463 5.491 84,545 +0.05(+0.94%)
Apr 25, 2018 5.455 5.477 5.436 5.440 56,323 -0.02(-0.40%)
Apr 24, 2018 5.462 5.477 5.458 5.462 85,058 -0.01(-0.13%)
Apr 23, 2018 5.484 5.484 5.455 5.469 92,375 -0.01(-0.13%)
Apr 20, 2018 5.491 5.491 5.469 5.477 87,727 -0.03(-0.53%)
Apr 19, 2018 5.499 5.513 5.484 5.506 37,825 +0.01(+0.13%)
Apr 18, 2018 5.506 5.513 5.499 5.499 49,587 -0.01(-0.27%)
Apr 17, 2018 5.499 5.521 5.492 5.513 92,432 +0.03(+0.53%)
Apr 16, 2018 5.513 5.528 5.477 5.484 126,703 -0.03(-0.47%)
Apr 13, 2018 5.510 5.532 5.488 5.510 64,358 +0.01(+0.13%)
Apr 12, 2018 5.481 5.510 5.481 5.503 42,261 +0.02(+0.40%)
Apr 11, 2018 5.525 5.525 5.474 5.481 59,652 -0.01(-0.27%)
Apr 10, 2018 5.546 5.546 5.495 5.495 55,992 +0.01(+0.27%)
Apr 09, 2018 5.488 5.495 5.481 5.481 47,158 -0.01(-0.27%)
Apr 06, 2018 5.481 5.510 5.466 5.495 153,172 +0.06(+1.07%)
Apr 05, 2018 5.444 5.444 5.430 5.437 23,737 +0.01(+0.27%)
Apr 04, 2018 5.415 5.443 5.408 5.423 131,911 +0.01(+0.13%)
Apr 03, 2018 5.415 5.437 5.408 5.415 95,629 +0.00(+0.07%)
Apr 02, 2018 5.393 5.423 5.393 5.412 190,813 +0.01(+0.20%)
Mar 29, 2018 5.401 5.401 5.401 0 +0.01(+0.14%)
Mar 28, 2018 5.401 5.421 5.386 5.393 118,334 -0.01(-0.27%)
Mar 27, 2018 5.423 5.444 5.386 5.408 159,198 +0.01(+0.27%)
Mar 26, 2018 5.393 5.408 5.379 5.393 101,574 -0.01(-0.27%)
Mar 23, 2018 5.423 5.426 5.401 5.408 59,248 -0.01(-0.27%)
Mar 22, 2018 5.415 5.466 5.393 5.423 84,513 +0.01(+0.27%)
Mar 21, 2018 5.430 5.437 5.408 5.408 69,234 -0.02(-0.40%)
Mar 20, 2018 5.437 5.459 5.415 5.430 145,824 -0.02(-0.35%)
Mar 19, 2018 5.437 5.452 5.437 5.449 66,600 +0.00(+0.08%)
Mar 16, 2018 5.444 5.466 5.437 5.444 88,223 -0.02(-0.40%)
Mar 15, 2018 5.437 5.466 5.437 5.466 71,922 +0.02(+0.40%)
Mar 14, 2018 5.430 5.452 5.423 5.444 64,241 +0.01(+0.19%)
Mar 13, 2018 5.434 5.456 5.427 5.434 86,444 +0.00(+0.00%)
Mar 12, 2018 5.448 5.470 5.427 5.434 51,866 -0.01(-0.27%)
Mar 09, 2018 5.448 5.463 5.442 5.448 67,431 -0.01(-0.13%)
Mar 08, 2018 5.434 5.463 5.434 5.456 51,513 +0.02(+0.40%)
Mar 07, 2018 5.496 5.434 5.434 119,905 -0.06(-1.06%)
Mar 06, 2018 5.478 5.507 5.472 5.492 75,351 +0.01(+0.26%)
Mar 05, 2018 5.485 5.514 5.448 5.478 158,253 +0.01(+0.13%)
Mar 02, 2018 5.441 5.485 5.441 5.470 185,048 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.