Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2019 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+5.88%)
Jan 16, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jan 02, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Dec 20, 2018 0.0800 0.0800 0.0800 0.0800 14,140 +0.00(+0.00%)
Dec 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2018 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Dec 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 10, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Dec 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2018 0.0850 0.0900 0.0850 0.0900 22,040 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 120 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Nov 08, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 07, 2018 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.