Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0.0250 67,000 -0.00(-16.67%)
Oct 29, 2019 0.0250 0.0300 0.0250 0.0300 495,000 +0.00(+20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 246,000 -0.00(-16.67%)
Oct 25, 2019 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+20.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0250 0.0350 184,000 +0.01(+16.67%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 186,000 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 91,339 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0350 0.0300 0.0350 51,000 +0.01(+40.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0400 0.0300 0.0300 51,000 -0.01(-25.00%)
Sep 06, 2019 0.0400 0.0400 0.0300 0.0400 409,000 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0400 0.0350 0.0350 14,000 -0.00(-12.50%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0350 43,000 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0350 0.0300 0.0350 118,000 +0.01(+16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.