Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0750 0.0800 0.0750 0.0800 86,899 +0.01(+6.67%)
Nov 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0750 0.0750 121,000 -0.01(-6.25%)
Nov 25, 2019 0.0800 0.0800 0.0800 0.0800 27,400 +0.00(+0.00%)
Nov 22, 2019 0.0850 0.0850 0.0800 0.0800 51,500 +0.00(+0.00%)
Nov 21, 2019 0.0850 0.0900 0.0800 0.0800 206,680 -0.01(-5.88%)
Nov 20, 2019 0.0850 0.0850 0.0800 0.0850 100,000 +0.00(+0.00%)
Nov 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 15, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 14, 2019 0.0850 0.0850 0.0800 0.0800 81,500 -0.01(-5.88%)
Nov 13, 2019 0.0850 0.0850 0.0800 0.0850 146,800 +0.01(+6.25%)
Nov 12, 2019 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Nov 11, 2019 0.0850 0.0850 0.0800 0.0850 99,600 -0.00(-5.56%)
Nov 08, 2019 0.0850 0.0900 0.0850 0.0900 37,000 +0.00(+0.00%)
Nov 07, 2019 0.0900 0.0900 0.0850 0.0900 91,000 -0.01(-5.26%)
Nov 06, 2019 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Nov 05, 2019 0.0950 0.0950 0.0950 0.0950 26,500 +0.01(+5.56%)
Nov 04, 2019 0.1000 0.1000 0.0900 0.0900 31,000 -0.01(-5.26%)
Nov 01, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 126,000 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.0900 0.0900 256,100 -0.01(-5.26%)
Oct 28, 2019 0.0950 0.0950 0.0900 0.0950 70,000 +0.00(+0.00%)
Oct 25, 2019 0.0900 0.0950 0.0900 0.0950 118,000 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Oct 16, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 15, 2019 0.1050 0.1050 0.1050 0.1050 4,350 +0.00(+5.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 103,700 -0.01(-4.55%)
Oct 04, 2019 0.0950 0.1100 0.0950 0.1100 59,500 +0.01(+10.00%)
Oct 03, 2019 0.0950 0.1000 0.0950 0.1000 4,350 -0.00(-4.76%)
Oct 02, 2019 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+5.00%)
Oct 01, 2019 0.1050 0.1100 0.1000 0.1000 76,500 -0.00(-4.76%)
Sep 30, 2019 0.1100 0.1100 0.1050 0.1050 77,100 -0.01(-4.55%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 80,500 -0.01(-4.35%)
Sep 24, 2019 0.1150 0.1150 0.1150 0.1150 4,129 -0.01(-8.00%)
Sep 23, 2019 0.1200 0.1250 0.1100 0.1250 54,000 +0.01(+8.70%)
Sep 20, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 19, 2019 0.1200 0.1250 0.1200 0.1200 99,371 -0.01(-4.00%)
Sep 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Sep 13, 2019 0.1200 0.1250 0.1200 0.1250 51,500 +0.01(+4.17%)
Sep 12, 2019 0.1250 0.1250 0.1200 0.1200 24,000 +0.00(+0.00%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+4.35%)
Sep 10, 2019 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1200 0.1150 0.1150 49,499 -0.01(-11.54%)
Sep 06, 2019 0.1300 0.1300 0.1250 0.1300 150,500 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1300 0.1200 0.1300 86,499 +0.01(+8.33%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 49,534 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.