Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+6.76%)
Dec 27, 2019	0.0281	0.0281	0.0281	0.0281	1,000	-0.00(-9.35%)
Dec 23, 2019		0.0310	0.0310	0.0310	0	+0.01(+19.23%)
Dec 09, 2019		0.0260	0.0260	0.0260	0	-0.01(-23.75%)
Dec 06, 2019	0.0341	0.0341	0.0341	0.0341	25,000	+0.00(+10.36%)
Dec 03, 2019		0.0309	0.0309	0.0309	0	+0.00(+18.85%)
Nov 25, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Nov 22, 2019	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-8.77%)
Nov 19, 2019		0.0285	0.0285	0.0285	0	+0.00(+9.62%)
Nov 13, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Nov 11, 2019		0.0260	0.0260	0.0260	0	-0.01(-20.25%)
Nov 08, 2019	0.0326	0.0326	0.0326	0.0326	100	+0.00(+16.43%)
Nov 05, 2019		0.0280	0.0280	0.0280	0	+0.00(+7.69%)
Nov 04, 2019	0.0307	0.0307	0.0260	0.0260	18,300	+0.00(+0.00%)
Nov 01, 2019	0.0260	0.0260	0.0260	0.0260	18,900	+0.00(+0.00%)
Oct 31, 2019	0.0260	0.0260	0.0260	0.0260	6,000	+0.00(+0.00%)
Oct 22, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 17, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 16, 2019	0.0260	0.0260	0.0260	0.0260	30,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.