Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 27, 2019 0.0650 0.0750 0.0650 0.0750 57,250 +0.00(+7.14%)
Feb 26, 2019 0.0700 0.0700 0.0700 0.0700 62,500 +0.00(+0.00%)
Feb 25, 2019 0.0700 0.0700 0.0700 0.0700 150,000 +0.01(+7.69%)
Feb 22, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 20, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 19, 2019 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 12, 2019 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Feb 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 29, 2019 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jan 28, 2019 0.0750 0.0750 0.0750 0.0750 3,500 +0.01(+25.00%)
Jan 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 17, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0800 0.0650 0.0650 8,500 -0.01(-18.75%)
Jan 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 04, 2019 0.0850 0.0900 0.0800 0.0800 70,000 +0.00(+0.00%)
Jan 03, 2019 0.0850 0.0850 0.0800 0.0800 128,000 +0.01(+6.67%)
Jan 02, 2019 0.0700 0.0900 0.0700 0.0750 421,393 +0.00(+7.14%)
Dec 28, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 27, 2018 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Dec 19, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 13, 2018 0.0550 0.0550 0.0550 0.0550 6,020 +0.00(+0.00%)
Dec 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.