Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0446 0.0446 0.0446 0 +0.01(+15.84%)
Apr 26, 2019 0.0385 0.0385 0.0385 0.0385 4,900 -0.00(-0.77%)
Apr 15, 2019 0.0388 0.0388 0.0388 0 +0.00(+6.59%)
Apr 12, 2019 0.0364 0.0364 0.0364 0.0364 2,400 -0.01(-13.74%)
Apr 11, 2019 0.0422 0.0422 0.0422 0.0422 4,999 +0.01(+24.12%)
Apr 08, 2019 0.0340 0.0340 0.0340 0 -0.01(-27.66%)
Apr 04, 2019 0.0470 0.0470 0.0470 0 +0.00(+1.08%)
Apr 03, 2019 0.0413 0.0506 0.0413 0.0465 107,300 +0.02(+60.90%)
Apr 02, 2019 0.0370 0.0370 0.0289 0.0289 12,240 +0.00(+10.73%)
Apr 01, 2019 0.0386 0.0386 0.0261 0.0261 37,000 -0.01(-33.08%)
Mar 18, 2019 0.0390 0.0390 0.0390 0 +0.01(+16.42%)
Mar 12, 2019 0.0335 0.0335 0.0335 0 -0.01(-14.32%)
Feb 27, 2019 0.0391 0.0391 0.0391 0 +0.00(+11.71%)
Feb 26, 2019 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Feb 25, 2019 0.0344 0.0350 0.0344 0.0350 42,000 +0.00(+5.42%)
Feb 22, 2019 0.0332 0.0332 0.0332 0.0332 20,000 -0.01(-22.43%)
Feb 19, 2019 0.0428 0.0428 0.0428 0 +0.01(+21.59%)
Feb 15, 2019 0.0352 0.0352 0.0352 0.0352 1,000 -0.00(-12.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-1.23%)
Feb 06, 2019 0.0405 0.0405 0.0405 0 -0.00(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.