Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.880 8.000 7.860 7.890 174,800 -0.24(-2.95%)
May 30, 2019 8.050 8.150 8.045 8.130 153,909 +0.11(+1.37%)
May 29, 2019 8.050 8.100 8.020 8.020 320,857 -0.08(-0.99%)
May 28, 2019 8.200 8.200 8.075 8.100 201,059 +0.00(+0.00%)
May 24, 2019 8.050 8.120 8.050 8.100 106,100 -0.01(-0.12%)
May 23, 2019 8.050 8.180 8.050 8.110 163,086 -0.07(-0.86%)
May 22, 2019 8.195 8.290 8.160 8.180 268,777 -0.15(-1.80%)
May 21, 2019 8.200 8.380 8.200 8.330 549,025 +0.15(+1.83%)
May 20, 2019 8.100 8.200 8.100 8.180 278,184 -0.02(-0.18%)
May 17, 2019 8.265 8.290 8.190 8.195 111,300 -0.03(-0.30%)
May 16, 2019 8.050 8.270 8.050 8.220 195,151 -0.04(-0.48%)
May 15, 2019 8.165 8.270 8.165 8.260 233,463 +0.06(+0.73%)
May 14, 2019 8.145 8.220 8.070 8.200 320,780 +0.14(+1.74%)
May 13, 2019 8.150 8.240 8.050 8.060 391,270 -0.42(-4.95%)
May 10, 2019 8.530 8.530 8.405 8.480 445,800 -0.65(-7.12%)
May 09, 2019 8.815 9.130 8.770 9.130 163,143 +0.20(+2.24%)
May 08, 2019 8.770 8.970 8.770 8.930 473,881 -0.04(-0.45%)
May 07, 2019 9.065 9.100 8.950 8.970 156,097 -0.28(-3.03%)
May 06, 2019 9.075 9.250 9.000 9.250 130,812 +0.00(+0.00%)
May 03, 2019 9.200 9.400 9.200 9.250 97,400 +0.03(+0.33%)
May 02, 2019 9.000 9.360 9.000 9.220 84,388 -0.01(-0.11%)
May 01, 2019 9.500 9.500 9.190 9.230 84,556 +0.03(+0.27%)
Apr 30, 2019 9.350 9.350 9.000 9.205 250,454 -0.01(-0.11%)
Apr 29, 2019 9.260 9.270 9.200 9.215 75,950 +0.00(+0.05%)
Apr 26, 2019 9.250 9.250 9.170 9.210 115,200 +0.02(+0.22%)
Apr 25, 2019 9.095 9.290 9.090 9.190 297,452 +0.10(+1.10%)
Apr 24, 2019 9.100 9.150 9.080 9.090 122,137 -0.13(-1.41%)
Apr 23, 2019 9.200 9.220 9.170 9.220 222,457 +0.03(+0.27%)
Apr 22, 2019 9.170 9.200 9.170 9.195 83,388 +0.01(+0.05%)
Apr 18, 2019 9.060 9.210 9.060 9.190 113,200 +0.04(+0.44%)
Apr 17, 2019 9.145 9.180 9.140 9.150 117,952 -0.01(-0.11%)
Apr 16, 2019 9.150 9.180 9.127 9.160 434,855 +0.11(+1.16%)
Apr 15, 2019 9.090 9.090 9.020 9.055 143,863 -0.06(-0.71%)
Apr 12, 2019 9.150 9.150 9.070 9.120 107,100 +0.40(+4.59%)
Apr 11, 2019 8.740 8.780 8.640 8.720 282,775 -0.16(-1.86%)
Apr 10, 2019 8.900 8.940 8.850 8.885 184,443 +0.00(+0.06%)
Apr 09, 2019 8.820 8.910 8.800 8.880 240,253 +0.14(+1.54%)
Apr 08, 2019 8.700 8.760 8.700 8.745 133,698 -0.11(-1.24%)
Apr 05, 2019 8.850 8.870 8.790 8.855 66,100 +0.06(+0.68%)
Apr 04, 2019 8.750 8.820 8.750 8.795 179,585 -0.09(-0.96%)
Apr 03, 2019 8.980 8.980 8.870 8.880 212,925 +0.00(+0.00%)
Apr 02, 2019 8.940 8.940 8.850 8.880 228,956 +0.06(+0.68%)
Apr 01, 2019 8.785 8.860 8.770 8.820 128,547 +0.15(+1.73%)
Mar 29, 2019 8.620 8.680 8.620 8.670 103,000 +0.02(+0.23%)
Mar 28, 2019 8.765 8.798 8.500 8.650 185,726 -0.05(-0.57%)
Mar 27, 2019 9.005 9.010 8.500 8.700 181,415 -0.21(-2.36%)
Mar 26, 2019 8.870 8.960 8.560 8.910 349,548 +0.25(+2.89%)
Mar 25, 2019 8.585 8.670 8.580 8.660 184,991 +0.09(+1.05%)
Mar 22, 2019 8.630 8.660 8.550 8.570 170,500 -0.09(-1.10%)
Mar 21, 2019 8.560 8.680 8.555 8.665 131,189 +0.08(+0.99%)
Mar 20, 2019 8.600 8.650 8.540 8.580 149,227 -0.14(-1.61%)
Mar 19, 2019 8.760 8.770 8.680 8.720 269,350 -0.04(-0.40%)
Mar 18, 2019 8.400 8.970 8.400 8.755 121,280 +0.04(+0.40%)
Mar 15, 2019 8.650 8.740 8.650 8.720 173,500 +0.01(+0.06%)
Mar 14, 2019 8.700 8.730 8.660 8.715 104,554 -0.20(-2.24%)
Mar 13, 2019 8.875 8.970 8.810 8.915 97,589 -0.06(-0.61%)
Mar 12, 2019 8.900 8.990 8.900 8.970 243,468 +0.08(+0.90%)
Mar 11, 2019 8.945 8.970 8.820 8.890 136,725 -0.03(-0.34%)
Mar 08, 2019 8.750 8.920 8.750 8.920 94,700 +0.12(+1.36%)
Mar 07, 2019 8.920 8.920 8.800 8.800 188,605 -0.27(-2.98%)
Mar 06, 2019 9.080 9.140 9.050 9.070 160,813 -0.11(-1.20%)
Mar 05, 2019 9.130 9.220 9.130 9.180 108,744 +0.04(+0.38%)
Mar 04, 2019 9.275 9.320 9.100 9.145 131,847 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.