Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4450 0.4450 0.4450 0.4450 10,958 -0.01(-1.11%)
May 30, 2019 0.4350 0.4500 0.4350 0.4500 29,740 +0.02(+4.65%)
May 29, 2019 0.4350 0.4500 0.4300 0.4300 29,300 -0.01(-2.27%)
May 27, 2019 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
May 24, 2019 0.4450 0.4450 0.4450 0.4450 3,409 +0.00(+0.00%)
May 22, 2019 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
May 21, 2019 0.4550 0.4550 0.4500 0.4500 2,352 -0.02(-3.23%)
May 17, 2019 0.4650 0.4650 0.4650 0 +0.01(+2.20%)
May 16, 2019 0.4500 0.4550 0.4500 0.4550 28,821 -0.01(-2.15%)
May 15, 2019 0.4600 0.4650 0.4600 0.4650 5,062 +0.02(+4.49%)
May 14, 2019 0.4450 0.4450 0.4450 0.4450 8,280 +0.00(+0.00%)
May 13, 2019 0.4450 0.4600 0.4450 0.4450 78,266 -0.03(-7.29%)
May 10, 2019 0.4800 0.4800 0.4800 0.4800 7,300 +0.00(+0.00%)
May 09, 2019 0.4700 0.4800 0.4550 0.4800 14,080 +0.01(+2.13%)
May 08, 2019 0.5100 0.5100 0.4700 0.4700 58,119 -0.05(-9.62%)
May 07, 2019 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
May 06, 2019 0.5100 0.5800 0.5100 0.5200 7,000 -0.01(-1.89%)
May 03, 2019 0.5300 0.5300 0.5300 0.5300 1,750 +0.00(+0.00%)
May 02, 2019 0.5600 0.5600 0.5300 0.5300 8,000 -0.02(-3.64%)
May 01, 2019 0.5500 0.5500 0.5500 0.5500 582 +0.00(+0.00%)
Apr 30, 2019 0.5600 0.5700 0.5500 0.5500 17,300 -0.01(-1.79%)
Apr 29, 2019 0.5900 0.5900 0.5600 0.5600 12,750 -0.03(-5.08%)
Apr 26, 2019 0.5600 0.5900 0.5600 0.5900 15,450 +0.05(+9.26%)
Apr 25, 2019 0.5300 0.5400 0.5300 0.5400 1,392 -0.02(-3.57%)
Apr 24, 2019 0.5600 0.5600 0.5600 0.5600 3,600 +0.00(+0.00%)
Apr 23, 2019 0.5600 0.5600 0.5600 0.5600 8,200 +0.03(+5.66%)
Apr 22, 2019 0.5400 0.5400 0.5300 0.5300 30,000 -0.02(-3.64%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 17, 2019 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
Apr 16, 2019 0.5400 0.5400 0.5300 0.5300 8,500 -0.01(-1.85%)
Apr 15, 2019 0.5400 0.5400 0.5400 225 +0.00(+0.00%)
Apr 12, 2019 0.5500 0.5700 0.5400 0.5400 9,850 -0.02(-3.57%)
Apr 11, 2019 0.5600 0.5600 0.5600 0.5600 2,050 +0.00(+0.00%)
Apr 10, 2019 0.5600 0.5600 0.5600 0.5600 13,425 +0.00(+0.00%)
Apr 09, 2019 0.5300 0.5600 0.5300 0.5600 73,500 +0.04(+7.69%)
Apr 08, 2019 0.5100 0.5200 0.5100 0.5200 2,800 +0.01(+1.96%)
Apr 05, 2019 0.5000 0.5100 0.5000 0.5100 6,500 +0.01(+2.00%)
Apr 03, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Apr 01, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 29, 2019 0.5100 0.5200 0.5100 0.5100 10,190 -0.01(-1.92%)
Mar 28, 2019 0.5100 0.5200 0.5100 0.5200 24,500 +0.01(+1.96%)
Mar 27, 2019 0.5300 0.5300 0.5100 0.5100 43,525 -0.03(-5.56%)
Mar 26, 2019 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Mar 25, 2019 0.5600 0.5600 0.5500 0.5500 15,300 -0.01(-1.79%)
Mar 22, 2019 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Mar 21, 2019 0.5600 0.5600 0.5600 0.5600 5,500 +0.00(+0.00%)
Mar 20, 2019 0.5700 0.5700 0.5600 0.5600 55,438 -0.01(-1.75%)
Mar 19, 2019 0.5700 0.5700 0.5700 0.5700 1,150 +0.00(+0.00%)
Mar 18, 2019 0.5700 0.5700 0.5700 0.5700 71,779 +0.00(+0.00%)
Mar 15, 2019 0.5600 0.5700 0.5400 0.5700 3,343 +0.04(+7.55%)
Mar 14, 2019 0.5300 0.5300 0.5300 131 +0.00(+0.00%)
Mar 13, 2019 0.5000 0.5300 0.5000 0.5300 9,500 +0.03(+6.00%)
Mar 12, 2019 0.5000 0.5000 0.5000 0.5000 5,127 +0.02(+3.09%)
Mar 11, 2019 0.4850 0.4950 0.4850 0.4850 20,362 +0.01(+1.04%)
Mar 08, 2019 0.4700 0.4800 0.4700 0.4800 6,950 +0.01(+1.05%)
Mar 07, 2019 0.4800 0.4950 0.4750 0.4750 29,125 -0.01(-1.04%)
Mar 06, 2019 0.4650 0.4800 0.4650 0.4800 40,795 +0.02(+4.35%)
Mar 05, 2019 0.4650 0.4650 0.4600 0.4600 5,400 -0.01(-1.08%)
Mar 04, 2019 0.4400 0.4900 0.4400 0.4650 60,971 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.