Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.74 +0.05 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.466 8.492 8.413 8.447 74,500 +0.01(+0.16%)
Jun 27, 2019 8.420 8.440 8.347 8.433 79,068 +0.00(+0.00%)
Jun 26, 2019 8.466 8.503 8.400 8.433 89,059 +0.01(+0.16%)
Jun 25, 2019 8.480 8.480 8.420 8.420 52,707 -0.07(-0.78%)
Jun 24, 2019 8.506 8.519 8.456 8.486 68,541 -0.02(-0.23%)
Jun 21, 2019 8.513 8.519 8.447 8.506 64,355 -0.01(-0.16%)
Jun 20, 2019 8.519 8.526 8.433 8.519 122,693 +0.00(+0.00%)
Jun 19, 2019 8.440 8.526 8.440 8.519 82,374 +0.11(+1.26%)
Jun 18, 2019 8.433 8.486 8.380 8.413 131,758 +0.01(+0.13%)
Jun 17, 2019 8.402 8.422 8.344 8.402 97,880 +0.04(+0.47%)
Jun 14, 2019 8.350 8.409 8.350 8.363 76,229 +0.05(+0.55%)
Jun 13, 2019 8.350 8.389 8.271 8.317 209,281 -0.05(-0.63%)
Jun 12, 2019 8.330 8.402 8.310 8.369 81,858 +0.09(+1.03%)
Jun 11, 2019 8.356 8.448 8.251 8.284 80,678 -0.07(-0.79%)
Jun 10, 2019 8.428 8.448 8.310 8.350 117,856 -0.05(-0.62%)
Jun 07, 2019 8.153 8.428 8.153 8.402 197,281 +0.26(+3.22%)
Jun 06, 2019 8.179 8.263 8.120 8.140 65,022 +0.01(+0.16%)
Jun 05, 2019 8.186 8.240 8.127 8.127 94,039 -0.02(-0.24%)
Jun 04, 2019 8.133 8.205 8.107 8.146 155,131 +0.10(+1.22%)
Jun 03, 2019 8.042 8.107 8.042 8.048 108,750 -0.02(-0.24%)
May 31, 2019 7.956 8.133 7.953 8.068 62,813 +0.07(+0.82%)
May 30, 2019 8.015 8.101 7.989 8.002 102,970 -0.01(-0.16%)
May 29, 2019 8.186 8.217 7.982 8.015 208,136 -0.16(-2.00%)
May 28, 2019 8.251 8.251 8.179 8.179 48,629 -0.03(-0.40%)
May 24, 2019 8.186 8.284 8.146 8.212 84,309 +0.05(+0.56%)
May 23, 2019 8.186 8.219 8.140 8.166 89,420 -0.06(-0.72%)
May 22, 2019 8.271 8.297 8.219 8.225 57,286 -0.03(-0.40%)
May 21, 2019 8.278 8.278 8.232 8.258 59,512 +0.00(+0.00%)
May 20, 2019 8.219 8.291 8.212 8.258 51,660 -0.01(-0.16%)
May 17, 2019 8.179 8.278 8.179 8.271 61,898 +0.07(+0.80%)
May 16, 2019 8.265 8.324 8.166 8.205 72,250 -0.05(-0.64%)
May 15, 2019 8.166 8.304 8.166 8.258 59,930 +0.08(+0.96%)
May 14, 2019 8.192 8.265 8.163 8.179 54,661 -0.00(-0.02%)
May 13, 2019 8.246 8.246 8.110 8.181 154,013 -0.07(-0.79%)
May 10, 2019 8.168 8.292 8.168 8.246 79,678 +0.03(+0.32%)
May 09, 2019 8.194 8.298 8.129 8.220 110,930 +0.03(+0.40%)
May 08, 2019 8.116 8.227 8.103 8.188 90,028 +0.04(+0.48%)
May 07, 2019 8.279 8.279 8.077 8.149 96,762 -0.10(-1.26%)
May 06, 2019 8.259 8.259 8.187 8.253 85,129 -0.01(-0.08%)
May 03, 2019 8.272 8.305 8.207 8.259 119,747 +0.01(+0.08%)
May 02, 2019 8.318 8.318 8.214 8.253 84,185 -0.03(-0.39%)
May 01, 2019 8.272 8.305 8.240 8.285 59,419 +0.03(+0.32%)
Apr 30, 2019 8.266 8.279 8.226 8.259 61,322 +0.04(+0.48%)
Apr 29, 2019 8.175 8.233 8.168 8.220 82,802 +0.06(+0.72%)
Apr 26, 2019 8.201 8.220 8.162 8.162 104,088 -0.03(-0.32%)
Apr 25, 2019 8.194 8.220 8.175 8.188 80,411 -0.02(-0.24%)
Apr 24, 2019 8.240 8.272 8.194 8.207 156,740 +0.01(+0.08%)
Apr 23, 2019 8.181 8.279 8.174 8.201 117,704 +0.02(+0.24%)
Apr 22, 2019 8.188 8.188 8.149 8.181 44,414 +0.01(+0.16%)
Apr 18, 2019 8.175 8.175 8.142 8.168 27,634 +0.01(+0.16%)
Apr 17, 2019 8.162 8.180 8.155 8.155 54,448 -0.03(-0.32%)
Apr 16, 2019 8.207 8.213 8.142 8.181 73,925 -0.01(-0.14%)
Apr 15, 2019 8.196 8.222 8.119 8.193 88,919 +0.02(+0.28%)
Apr 12, 2019 8.196 8.196 8.157 8.170 56,886 +0.03(+0.40%)
Apr 11, 2019 8.170 8.196 8.113 8.138 90,691 -0.03(-0.40%)
Apr 10, 2019 8.151 8.200 8.151 8.170 71,979 +0.03(+0.32%)
Apr 09, 2019 8.177 8.183 8.119 8.144 76,931 -0.02(-0.24%)
Apr 08, 2019 8.106 8.196 8.099 8.164 86,330 +0.05(+0.56%)
Apr 05, 2019 8.041 8.131 8.041 8.119 88,885 +0.08(+0.97%)
Apr 04, 2019 8.022 8.086 8.009 8.041 78,425 +0.00(+0.00%)
Apr 03, 2019 8.034 8.054 8.009 8.041 100,263 +0.03(+0.32%)
Apr 02, 2019 8.080 8.106 7.983 8.015 144,437 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.