Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 19, 2019		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jun 03, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 28, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 27, 2019	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
May 24, 2019	0.0500	0.0600	0.0500	0.0600	8,000	+0.00(+0.00%)
May 23, 2019	0.0550	0.0600	0.0550	0.0600	88,000	+0.01(+20.00%)
May 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 08, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 02, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 22, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Apr 18, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Apr 15, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 12, 2019	0.0750	0.0800	0.0700	0.0700	7,000	+0.01(+7.69%)
Apr 11, 2019		0.0650	0.0650	0.0650	535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.