Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.707 8.869 8.700 8.828 135,256 +0.15(+1.79%)
Sep 27, 2019 8.714 8.754 8.633 8.673 66,923 +0.00(+0.00%)
Sep 26, 2019 8.646 8.687 8.613 8.673 114,066 -0.01(-0.16%)
Sep 25, 2019 8.734 8.768 8.673 8.687 82,035 -0.03(-0.31%)
Sep 24, 2019 8.781 8.808 8.714 8.714 120,099 -0.09(-1.07%)
Sep 23, 2019 8.693 8.828 8.687 8.808 75,777 +0.11(+1.24%)
Sep 20, 2019 8.754 8.788 8.687 8.700 66,032 -0.03(-0.39%)
Sep 19, 2019 8.781 8.821 8.734 8.734 29,183 -0.05(-0.61%)
Sep 18, 2019 8.727 8.808 8.727 8.788 85,390 +0.06(+0.69%)
Sep 17, 2019 8.720 8.794 8.693 8.727 68,335 -0.02(-0.18%)
Sep 16, 2019 8.723 8.810 8.702 8.743 83,345 -0.02(-0.23%)
Sep 13, 2019 8.803 8.805 8.709 8.763 86,493 -0.01(-0.15%)
Sep 12, 2019 8.595 8.796 8.583 8.776 78,108 +0.15(+1.79%)
Sep 11, 2019 8.629 8.662 8.548 8.622 129,859 +0.02(+0.23%)
Sep 10, 2019 8.602 8.661 8.585 8.602 33,521 -0.01(-0.08%)
Sep 09, 2019 8.649 8.726 8.609 8.609 122,558 -0.05(-0.62%)
Sep 06, 2019 8.602 8.702 8.602 8.662 88,285 +0.02(+0.23%)
Sep 05, 2019 8.562 8.656 8.531 8.642 111,505 +0.14(+1.65%)
Sep 04, 2019 8.508 8.602 8.475 8.502 102,324 -0.03(-0.39%)
Sep 03, 2019 8.415 8.535 8.394 8.535 117,207 +0.12(+1.43%)
Aug 30, 2019 8.508 8.535 8.385 8.415 94,709 -0.04(-0.47%)
Aug 29, 2019 8.421 8.528 8.334 8.455 172,331 +0.11(+1.36%)
Aug 28, 2019 8.415 8.474 8.328 8.341 139,410 -0.09(-1.03%)
Aug 27, 2019 8.482 8.502 8.301 8.428 178,165 -0.11(-1.25%)
Aug 26, 2019 8.455 8.542 8.421 8.535 82,408 +0.15(+1.84%)
Aug 23, 2019 8.401 8.461 8.368 8.381 78,575 -0.05(-0.63%)
Aug 22, 2019 8.542 8.589 8.408 8.435 106,892 -0.11(-1.33%)
Aug 21, 2019 8.475 8.595 8.475 8.548 66,023 +0.09(+1.11%)
Aug 20, 2019 8.448 8.535 8.394 8.455 69,514 +0.01(+0.13%)
Aug 19, 2019 8.410 8.576 8.386 8.443 101,410 +0.09(+1.11%)
Aug 16, 2019 8.244 8.370 8.229 8.350 121,684 +0.13(+1.54%)
Aug 15, 2019 8.337 8.337 8.171 8.224 145,169 -0.05(-0.64%)
Aug 14, 2019 8.310 8.430 8.211 8.277 101,332 -0.12(-1.43%)
Aug 13, 2019 8.337 8.470 8.337 8.397 68,199 +0.02(+0.24%)
Aug 12, 2019 8.384 8.430 8.357 8.377 79,438 -0.02(-0.24%)
Aug 09, 2019 8.443 8.443 8.397 8.397 30,985 -0.07(-0.79%)
Aug 08, 2019 8.317 8.477 8.317 8.463 67,854 +0.15(+1.84%)
Aug 07, 2019 8.310 8.344 8.101 8.310 128,095 -0.03(-0.32%)
Aug 06, 2019 8.364 8.443 8.304 8.337 110,686 -0.03(-0.40%)
Aug 05, 2019 8.483 8.511 8.164 8.370 226,352 -0.21(-2.40%)
Aug 02, 2019 8.630 8.676 8.523 8.576 106,342 -0.10(-1.15%)
Aug 01, 2019 8.683 8.723 8.623 8.676 100,687 +0.02(+0.23%)
Jul 31, 2019 8.689 8.709 8.596 8.656 117,498 -0.04(-0.46%)
Jul 30, 2019 8.643 8.716 8.616 8.696 135,133 +0.05(+0.62%)
Jul 29, 2019 8.576 8.693 8.576 8.643 92,803 +0.07(+0.78%)
Jul 26, 2019 8.576 8.630 8.576 8.576 86,488 +0.01(+0.16%)
Jul 25, 2019 8.616 8.649 8.503 8.563 89,019 -0.06(-0.69%)
Jul 24, 2019 8.563 8.632 8.563 8.623 66,859 +0.04(+0.46%)
Jul 23, 2019 8.556 8.603 8.550 8.583 113,735 +0.03(+0.39%)
Jul 22, 2019 8.570 8.585 8.507 8.550 79,287 +0.00(+0.00%)
Jul 19, 2019 8.523 8.563 8.523 8.550 62,572 +0.02(+0.23%)
Jul 18, 2019 8.530 8.556 8.487 8.530 118,503 +0.00(+0.00%)
Jul 17, 2019 8.610 8.616 8.483 8.530 330,935 -0.09(-1.00%)
Jul 16, 2019 8.623 8.669 8.596 8.616 134,405 -0.00(-0.02%)
Jul 15, 2019 8.645 8.651 8.592 8.618 146,075 -0.04(-0.46%)
Jul 12, 2019 8.691 8.711 8.605 8.658 79,345 -0.01(-0.15%)
Jul 11, 2019 8.664 8.724 8.638 8.671 85,051 +0.03(+0.38%)
Jul 10, 2019 8.618 8.664 8.605 8.638 169,055 +0.04(+0.46%)
Jul 09, 2019 8.585 8.618 8.579 8.598 50,660 -0.01(-0.08%)
Jul 08, 2019 8.579 8.616 8.559 8.605 60,486 +0.03(+0.39%)
Jul 05, 2019 8.532 8.585 8.532 8.572 73,743 +0.02(+0.27%)
Jul 03, 2019 8.552 8.572 8.519 8.549 84,948 +0.02(+0.19%)
Jul 02, 2019 8.552 8.572 8.513 8.532 250,945 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.