Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 +0.03 (+0.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.55 10.58 10.55 10.56 792,055 +0.02(+0.15%)
Apr 29, 2019 10.54 10.56 10.51 10.55 533,882 +0.05(+0.45%)
Apr 26, 2019 10.49 10.52 10.49 10.50 461,454 +0.03(+0.30%)
Apr 25, 2019 10.41 10.47 10.41 10.47 400,880 +0.06(+0.61%)
Apr 24, 2019 10.37 10.41 10.36 10.41 633,363 +0.06(+0.61%)
Apr 23, 2019 10.30 10.37 10.30 10.34 784,028 +0.04(+0.39%)
Apr 22, 2019 10.29 10.31 10.26 10.30 874,871 +0.01(+0.08%)
Apr 18, 2019 10.36 10.38 10.29 10.29 649,692 -0.05(-0.46%)
Apr 17, 2019 10.33 10.38 10.33 10.34 665,832 +0.02(+0.23%)
Apr 16, 2019 10.41 10.43 10.29 10.32 1,148,057 -0.10(-0.99%)
Apr 15, 2019 10.41 10.42 10.39 10.42 599,986 +0.02(+0.23%)
Apr 12, 2019 10.43 10.45 10.37 10.40 661,292 -0.04(-0.43%)
Apr 11, 2019 10.44 10.45 10.43 10.44 497,195 +0.00(+0.00%)
Apr 10, 2019 10.47 10.47 10.44 10.44 481,704 -0.02(-0.15%)
Apr 09, 2019 10.47 10.48 10.43 10.46 617,816 +0.03(+0.30%)
Apr 08, 2019 10.45 10.46 10.41 10.43 528,423 +0.00(+0.00%)
Apr 05, 2019 10.48 10.50 10.42 10.43 880,325 -0.07(-0.68%)
Apr 04, 2019 10.55 10.55 10.50 10.50 604,584 -0.04(-0.37%)
Apr 03, 2019 10.54 10.56 10.51 10.54 565,720 +0.01(+0.08%)
Apr 02, 2019 10.52 10.55 10.52 10.53 729,179 -0.02(-0.15%)
Apr 01, 2019 10.55 10.55 10.51 10.55 484,997 -0.01(-0.07%)
Mar 29, 2019 10.56 10.56 10.52 10.55 331,419 +0.01(+0.07%)
Mar 28, 2019 10.55 10.57 10.54 10.55 551,422 +0.00(+0.00%)
Mar 27, 2019 10.56 10.57 10.54 10.55 453,971 -0.01(-0.07%)
Mar 26, 2019 10.54 10.57 10.54 10.55 417,624 -0.01(-0.07%)
Mar 25, 2019 10.57 10.58 10.55 10.56 563,866 -0.01(-0.07%)
Mar 22, 2019 10.53 10.59 10.53 10.57 569,920 +0.06(+0.53%)
Mar 21, 2019 10.51 10.55 10.49 10.51 417,858 +0.01(+0.08%)
Mar 20, 2019 10.46 10.51 10.45 10.51 537,862 +0.05(+0.45%)
Mar 19, 2019 10.42 10.47 10.38 10.46 614,711 +0.07(+0.68%)
Mar 18, 2019 10.38 10.39 10.34 10.39 412,839 +0.05(+0.46%)
Mar 15, 2019 10.40 10.41 10.32 10.34 415,730 -0.05(-0.46%)
Mar 14, 2019 10.46 10.46 10.39 10.39 391,233 -0.05(-0.50%)
Mar 13, 2019 10.41 10.44 10.39 10.44 510,815 +0.04(+0.38%)
Mar 12, 2019 10.37 10.42 10.35 10.40 425,761 +0.04(+0.38%)
Mar 11, 2019 10.38 10.38 10.34 10.36 412,943 +0.02(+0.15%)
Mar 08, 2019 10.37 10.39 10.35 10.35 326,914 -0.05(-0.53%)
Mar 07, 2019 10.35 10.42 10.35 10.40 788,430 +0.05(+0.53%)
Mar 06, 2019 10.36 10.37 10.33 10.35 410,224 -0.02(-0.15%)
Mar 05, 2019 10.32 10.36 10.31 10.36 557,670 +0.05(+0.46%)
Mar 04, 2019 10.30 10.33 10.28 10.31 457,916 +0.03(+0.31%)
Mar 01, 2019 10.31 10.31 10.26 10.28 499,650 +0.00(+0.00%)
Feb 28, 2019 10.26 10.30 10.25 10.28 539,166 +0.02(+0.15%)
Feb 27, 2019 10.24 10.28 10.23 10.27 578,556 +0.04(+0.39%)
Feb 26, 2019 10.23 10.24 10.21 10.23 447,621 +0.02(+0.23%)
Feb 25, 2019 10.25 10.26 10.20 10.20 585,590 -0.05(-0.46%)
Feb 22, 2019 10.24 10.27 10.22 10.25 625,357 +0.02(+0.15%)
Feb 21, 2019 10.24 10.26 10.21 10.24 564,304 -0.02(-0.23%)
Feb 20, 2019 10.24 10.26 10.22 10.26 440,619 +0.04(+0.38%)
Feb 19, 2019 10.29 10.29 10.21 10.22 619,344 -0.05(-0.46%)
Feb 15, 2019 10.31 10.31 10.25 10.27 517,699 -0.03(-0.31%)
Feb 14, 2019 10.28 10.31 10.25 10.30 663,706 +0.04(+0.41%)
Feb 13, 2019 10.23 10.26 10.21 10.26 429,262 +0.03(+0.31%)
Feb 12, 2019 10.21 10.23 10.21 10.23 458,364 +0.01(+0.08%)
Feb 11, 2019 10.23 10.25 10.21 10.22 467,743 -0.01(-0.08%)
Feb 08, 2019 10.16 10.23 10.16 10.23 268,526 +0.05(+0.54%)
Feb 07, 2019 10.13 10.18 10.13 10.17 475,061 +0.02(+0.15%)
Feb 06, 2019 10.14 10.17 10.12 10.15 572,401 +0.04(+0.39%)
Feb 05, 2019 10.12 10.13 10.10 10.12 699,525 +0.01(+0.08%)
Feb 04, 2019 10.12 10.14 10.10 10.11 686,895 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.