Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.905 8.980 8.885 8.967 41,440 +0.07(+0.77%)
Nov 27, 2019 8.891 8.905 8.850 8.898 61,062 +0.03(+0.31%)
Nov 26, 2019 8.864 8.946 8.864 8.871 99,845 +0.01(+0.15%)
Nov 25, 2019 8.960 8.973 8.823 8.857 112,241 -0.09(-0.99%)
Nov 22, 2019 8.878 8.973 8.864 8.946 68,091 +0.03(+0.31%)
Nov 21, 2019 8.844 8.919 8.823 8.919 61,096 +0.08(+0.85%)
Nov 20, 2019 8.891 8.923 8.830 8.844 42,708 -0.03(-0.38%)
Nov 19, 2019 8.926 8.953 8.837 8.878 98,053 -0.04(-0.46%)
Nov 18, 2019 8.891 8.953 8.850 8.919 76,275 +0.00(+0.00%)
Nov 15, 2019 8.919 8.940 8.773 8.919 100,746 +0.05(+0.54%)
Nov 14, 2019 8.946 8.987 8.864 8.871 93,603 -0.09(-0.99%)
Nov 13, 2019 8.960 8.994 8.912 8.960 83,666 -0.03(-0.30%)
Nov 12, 2019 8.953 9.035 8.946 8.987 81,765 +0.03(+0.36%)
Nov 11, 2019 8.948 9.030 8.941 8.955 57,505 -0.03(-0.38%)
Nov 08, 2019 8.989 9.043 8.941 8.989 133,991 -0.02(-0.23%)
Nov 07, 2019 9.050 9.050 8.928 9.009 96,140 -0.04(-0.45%)
Nov 06, 2019 8.982 9.057 8.955 9.050 79,327 +0.07(+0.83%)
Nov 05, 2019 8.982 9.023 8.928 8.975 91,843 +0.03(+0.38%)
Nov 04, 2019 8.941 8.996 8.928 8.941 154,495 -0.01(-0.15%)
Nov 01, 2019 8.975 8.996 8.860 8.955 93,307 +0.00(+0.00%)
Oct 31, 2019 8.935 8.968 8.894 8.955 108,481 +0.05(+0.53%)
Oct 30, 2019 8.873 8.921 8.853 8.907 38,698 +0.04(+0.46%)
Oct 29, 2019 8.887 8.901 8.846 8.867 71,637 -0.02(-0.23%)
Oct 28, 2019 8.914 8.948 8.860 8.887 59,870 -0.05(-0.61%)
Oct 25, 2019 8.846 8.941 8.812 8.941 154,333 +0.11(+1.27%)
Oct 24, 2019 8.873 8.880 8.812 8.829 78,232 -0.00(-0.04%)
Oct 23, 2019 8.873 8.873 8.809 8.833 90,692 +0.01(+0.15%)
Oct 22, 2019 8.833 8.833 8.751 8.819 59,053 +0.00(+0.00%)
Oct 21, 2019 8.785 8.819 8.751 8.819 84,007 +0.04(+0.46%)
Oct 18, 2019 8.779 8.806 8.717 8.779 92,128 +0.02(+0.23%)
Oct 17, 2019 8.758 8.819 8.717 8.758 146,218 +0.01(+0.16%)
Oct 16, 2019 8.751 8.806 8.711 8.745 86,605 -0.02(-0.23%)
Oct 15, 2019 8.833 8.860 8.690 8.765 155,406 -0.08(-0.94%)
Oct 14, 2019 8.768 8.869 8.768 8.848 79,331 +0.03(+0.31%)
Oct 11, 2019 8.761 8.821 8.741 8.821 117,968 +0.12(+1.39%)
Oct 10, 2019 8.707 8.815 8.646 8.700 97,810 -0.00(-0.04%)
Oct 09, 2019 8.660 8.714 8.658 8.704 54,834 +0.06(+0.66%)
Oct 08, 2019 8.606 8.707 8.599 8.646 84,593 +0.01(+0.16%)
Oct 07, 2019 8.727 8.741 8.619 8.633 91,892 -0.08(-0.93%)
Oct 04, 2019 8.700 8.761 8.673 8.714 94,671 -0.01(-0.08%)
Oct 03, 2019 8.693 8.727 8.619 8.720 77,688 +0.07(+0.86%)
Oct 02, 2019 8.727 8.774 8.626 8.646 104,489 -0.12(-1.38%)
Oct 01, 2019 8.828 8.882 8.727 8.768 91,904 -0.06(-0.69%)
Sep 30, 2019 8.707 8.869 8.700 8.828 135,256 +0.15(+1.79%)
Sep 27, 2019 8.714 8.754 8.633 8.673 66,923 +0.00(+0.00%)
Sep 26, 2019 8.646 8.687 8.613 8.673 114,066 -0.01(-0.16%)
Sep 25, 2019 8.734 8.768 8.673 8.687 82,035 -0.03(-0.31%)
Sep 24, 2019 8.781 8.808 8.714 8.714 120,099 -0.09(-1.07%)
Sep 23, 2019 8.693 8.828 8.687 8.808 75,777 +0.11(+1.24%)
Sep 20, 2019 8.754 8.788 8.687 8.700 66,032 -0.03(-0.39%)
Sep 19, 2019 8.781 8.821 8.734 8.734 29,183 -0.05(-0.61%)
Sep 18, 2019 8.727 8.808 8.727 8.788 85,390 +0.06(+0.69%)
Sep 17, 2019 8.720 8.794 8.693 8.727 68,335 -0.02(-0.18%)
Sep 16, 2019 8.723 8.810 8.702 8.743 83,345 -0.02(-0.23%)
Sep 13, 2019 8.803 8.805 8.709 8.763 86,493 -0.01(-0.15%)
Sep 12, 2019 8.595 8.796 8.583 8.776 78,108 +0.15(+1.79%)
Sep 11, 2019 8.629 8.662 8.548 8.622 129,859 +0.02(+0.23%)
Sep 10, 2019 8.602 8.661 8.585 8.602 33,521 -0.01(-0.08%)
Sep 09, 2019 8.649 8.726 8.609 8.609 122,558 -0.05(-0.62%)
Sep 06, 2019 8.602 8.702 8.602 8.662 88,285 +0.02(+0.23%)
Sep 05, 2019 8.562 8.656 8.531 8.642 111,505 +0.14(+1.65%)
Sep 04, 2019 8.508 8.602 8.475 8.502 102,324 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.