Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.967 8.012 7.883 7.915 112,888 -0.01(-0.16%)
Feb 27, 2019 7.967 8.005 7.922 7.928 134,122 -0.04(-0.56%)
Feb 26, 2019 7.909 8.025 7.909 7.973 121,256 +0.09(+1.14%)
Feb 25, 2019 7.947 7.996 7.838 7.883 137,877 -0.07(-0.89%)
Feb 22, 2019 7.915 7.973 7.877 7.954 110,508 +0.03(+0.32%)
Feb 21, 2019 7.967 7.967 7.843 7.928 180,789 -0.05(-0.64%)
Feb 20, 2019 7.992 8.005 7.870 7.980 141,115 +0.00(+0.00%)
Feb 19, 2019 7.890 8.031 7.864 7.980 291,892 +0.11(+1.39%)
Feb 15, 2019 7.858 7.960 7.716 7.870 198,916 +0.04(+0.57%)
Feb 14, 2019 7.806 7.832 7.780 7.825 97,803 +0.00(+0.00%)
Feb 13, 2019 7.800 7.838 7.800 7.825 123,152 +0.03(+0.41%)
Feb 12, 2019 7.787 7.819 7.768 7.793 110,032 +0.04(+0.56%)
Feb 11, 2019 7.776 7.776 7.737 7.750 118,042 +0.01(+0.16%)
Feb 08, 2019 7.699 7.763 7.661 7.737 103,937 +0.02(+0.25%)
Feb 07, 2019 7.795 7.795 7.667 7.718 122,725 -0.09(-1.14%)
Feb 06, 2019 7.769 7.843 7.757 7.808 88,712 +0.03(+0.41%)
Feb 05, 2019 7.782 7.795 7.727 7.776 395,147 +0.02(+0.25%)
Feb 04, 2019 7.808 7.814 7.744 7.757 287,415 -0.04(-0.49%)
Feb 01, 2019 7.789 7.814 7.776 7.795 141,719 +0.04(+0.49%)
Jan 31, 2019 7.750 7.789 7.744 7.757 103,229 +0.03(+0.41%)
Jan 30, 2019 7.725 7.750 7.680 7.725 114,424 +0.04(+0.58%)
Jan 29, 2019 7.680 7.776 7.648 7.680 136,180 +0.00(+0.00%)
Jan 28, 2019 7.591 7.686 7.573 7.680 115,670 +0.07(+0.92%)
Jan 25, 2019 7.667 7.674 7.604 7.610 79,481 -0.01(-0.08%)
Jan 24, 2019 7.648 7.648 7.591 7.616 76,990 -0.03(-0.33%)
Jan 23, 2019 7.597 7.642 7.527 7.642 225,800 +0.06(+0.84%)
Jan 22, 2019 7.699 7.699 7.572 7.578 125,764 -0.15(-1.98%)
Jan 18, 2019 7.706 7.731 7.655 7.731 92,336 +0.08(+1.00%)
Jan 17, 2019 7.559 7.667 7.559 7.655 73,678 +0.06(+0.84%)
Jan 16, 2019 7.533 7.610 7.533 7.591 74,753 +0.05(+0.68%)
Jan 15, 2019 7.457 7.546 7.457 7.540 73,151 +0.06(+0.83%)
Jan 14, 2019 7.453 7.478 7.440 7.478 121,936 +0.02(+0.25%)
Jan 11, 2019 7.516 7.541 7.446 7.459 138,506 -0.06(-0.84%)
Jan 10, 2019 7.484 7.529 7.421 7.522 92,387 +0.03(+0.34%)
Jan 09, 2019 7.408 7.497 7.391 7.497 97,107 +0.13(+1.81%)
Jan 08, 2019 7.345 7.440 7.325 7.364 206,618 +0.08(+1.13%)
Jan 07, 2019 7.130 7.326 7.121 7.282 181,773 +0.17(+2.40%)
Jan 04, 2019 7.066 7.136 7.066 7.111 239,267 +0.09(+1.35%)
Jan 03, 2019 7.117 7.193 7.009 7.016 208,718 -0.12(-1.69%)
Jan 02, 2019 6.952 7.172 6.947 7.136 112,986 +0.11(+1.62%)
Dec 31, 2018 7.041 7.085 6.946 7.022 381,406 +0.07(+1.00%)
Dec 28, 2018 6.889 6.984 6.775 6.952 442,368 +0.11(+1.67%)
Dec 27, 2018 6.883 6.908 6.775 6.838 253,127 -0.09(-1.37%)
Dec 26, 2018 6.604 6.946 6.604 6.933 391,291 +0.35(+5.39%)
Dec 24, 2018 6.585 6.693 6.503 6.579 253,165 -0.04(-0.57%)
Dec 21, 2018 6.604 6.794 6.389 6.617 723,962 -0.01(-0.19%)
Dec 20, 2018 6.857 6.867 6.420 6.629 710,860 -0.27(-3.86%)
Dec 19, 2018 6.914 6.978 6.864 6.895 162,273 -0.02(-0.27%)
Dec 18, 2018 6.769 6.940 6.750 6.914 336,752 +0.13(+1.93%)
Dec 17, 2018 6.978 7.008 6.746 6.783 605,007 -0.24(-3.40%)
Dec 14, 2018 6.991 7.035 6.965 7.022 355,208 +0.00(+0.00%)
Dec 13, 2018 7.016 7.078 6.972 7.022 316,705 -0.01(-0.09%)
Dec 12, 2018 7.047 7.097 7.028 7.028 181,263 +0.01(+0.18%)
Dec 11, 2018 7.066 7.116 7.006 7.016 269,968 -0.03(-0.45%)
Dec 10, 2018 7.091 7.091 7.003 7.047 222,286 -0.03(-0.44%)
Dec 07, 2018 7.135 7.173 7.072 7.078 120,525 -0.06(-0.88%)
Dec 06, 2018 7.154 7.210 7.122 7.141 187,765 -0.11(-1.47%)
Dec 04, 2018 7.349 7.393 7.179 7.248 165,583 -0.14(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.