Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.390 8.470 8.200 8.300 110,480 -0.11(-1.37%)
Jul 30, 2019 8.350 8.430 8.310 8.415 81,273 +0.07(+0.90%)
Jul 29, 2019 8.530 8.560 8.170 8.340 108,655 +0.00(+0.00%)
Jul 26, 2019 8.270 8.620 8.270 8.340 91,600 -0.02(-0.24%)
Jul 25, 2019 8.420 8.420 8.340 8.360 58,529 -0.08(-0.95%)
Jul 24, 2019 8.500 8.720 8.420 8.440 69,744 -0.06(-0.71%)
Jul 23, 2019 8.630 8.630 8.470 8.500 79,556 +0.03(+0.35%)
Jul 22, 2019 8.450 8.640 8.450 8.470 104,139 +0.04(+0.41%)
Jul 19, 2019 8.565 8.565 8.420 8.435 67,600 +0.10(+1.14%)
Jul 18, 2019 8.142 8.350 8.142 8.340 201,408 -0.11(-1.30%)
Jul 17, 2019 8.540 8.540 8.420 8.450 102,345 +0.02(+0.24%)
Jul 16, 2019 8.350 8.500 8.350 8.430 149,353 -0.10(-1.13%)
Jul 15, 2019 8.500 8.675 8.500 8.526 303,397 -0.02(-0.22%)
Jul 12, 2019 8.500 8.650 8.500 8.545 74,300 +0.04(+0.53%)
Jul 11, 2019 8.500 8.520 8.480 8.500 132,102 -0.02(-0.23%)
Jul 10, 2019 8.490 8.700 8.490 8.520 136,997 -0.04(-0.47%)
Jul 09, 2019 8.700 8.720 8.340 8.560 134,722 -0.12(-1.34%)
Jul 08, 2019 8.655 8.700 8.450 8.676 87,075 +0.02(+0.18%)
Jul 05, 2019 8.675 8.710 8.420 8.660 105,500 +0.06(+0.70%)
Jul 03, 2019 8.470 8.620 8.470 8.600 60,000 +0.11(+1.30%)
Jul 02, 2019 8.500 8.530 8.490 8.490 76,257 +0.02(+0.24%)
Jul 01, 2019 8.400 8.520 8.370 8.470 92,606 +0.18(+2.20%)
Jun 28, 2019 8.570 8.570 8.268 8.288 85,700 +0.05(+0.58%)
Jun 27, 2019 8.200 8.270 8.140 8.240 104,193 +0.09(+1.10%)
Jun 26, 2019 8.270 8.270 8.080 8.150 129,306 -0.01(-0.12%)
Jun 25, 2019 8.190 8.210 8.160 8.160 113,442 +0.02(+0.25%)
Jun 24, 2019 8.180 8.190 8.130 8.140 194,095 -0.04(-0.49%)
Jun 21, 2019 8.200 8.200 8.040 8.180 127,300 +0.02(+0.25%)
Jun 20, 2019 8.110 8.200 8.110 8.160 99,028 +0.08(+0.99%)
Jun 19, 2019 8.000 8.090 7.960 8.080 89,414 +0.10(+1.25%)
Jun 18, 2019 8.000 8.000 7.910 7.980 485,493 +0.14(+1.79%)
Jun 17, 2019 8.015 8.015 7.780 7.840 253,288 +0.01(+0.13%)
Jun 14, 2019 7.890 7.930 7.810 7.830 268,100 +0.00(+0.00%)
Jun 13, 2019 7.830 7.920 7.760 7.830 152,459 -0.09(-1.14%)
Jun 12, 2019 8.000 8.018 7.910 7.920 160,329 -0.08(-1.00%)
Jun 11, 2019 8.080 8.080 7.970 8.000 624,814 +0.00(+0.00%)
Jun 10, 2019 7.955 8.050 7.950 8.000 227,366 -0.02(-0.25%)
Jun 07, 2019 7.990 8.060 7.990 8.020 176,800 +0.03(+0.38%)
Jun 06, 2019 8.080 8.080 7.960 7.990 108,656 -0.03(-0.37%)
Jun 05, 2019 8.270 8.270 7.960 8.020 281,347 -0.02(-0.25%)
Jun 04, 2019 7.850 8.060 7.850 8.040 134,864 +0.12(+1.52%)
Jun 03, 2019 8.050 8.050 7.850 7.920 144,315 +0.03(+0.38%)
May 31, 2019 7.880 8.000 7.860 7.890 174,800 -0.24(-2.95%)
May 30, 2019 8.050 8.150 8.045 8.130 153,909 +0.11(+1.37%)
May 29, 2019 8.050 8.100 8.020 8.020 320,857 -0.08(-0.99%)
May 28, 2019 8.200 8.200 8.075 8.100 201,059 +0.00(+0.00%)
May 24, 2019 8.050 8.120 8.050 8.100 106,100 -0.01(-0.12%)
May 23, 2019 8.050 8.180 8.050 8.110 163,086 -0.07(-0.86%)
May 22, 2019 8.195 8.290 8.160 8.180 268,777 -0.15(-1.80%)
May 21, 2019 8.200 8.380 8.200 8.330 549,025 +0.15(+1.83%)
May 20, 2019 8.100 8.200 8.100 8.180 278,184 -0.02(-0.18%)
May 17, 2019 8.265 8.290 8.190 8.195 111,300 -0.03(-0.30%)
May 16, 2019 8.050 8.270 8.050 8.220 195,151 -0.04(-0.48%)
May 15, 2019 8.165 8.270 8.165 8.260 233,463 +0.06(+0.73%)
May 14, 2019 8.145 8.220 8.070 8.200 320,780 +0.14(+1.74%)
May 13, 2019 8.150 8.240 8.050 8.060 391,270 -0.42(-4.95%)
May 10, 2019 8.530 8.530 8.405 8.480 445,800 -0.65(-7.12%)
May 09, 2019 8.815 9.130 8.770 9.130 163,143 +0.20(+2.24%)
May 08, 2019 8.770 8.970 8.770 8.930 473,881 -0.04(-0.45%)
May 07, 2019 9.065 9.100 8.950 8.970 156,097 -0.28(-3.03%)
May 06, 2019 9.075 9.250 9.000 9.250 130,812 +0.00(+0.00%)
May 03, 2019 9.200 9.400 9.200 9.250 97,400 +0.03(+0.33%)
May 02, 2019 9.000 9.360 9.000 9.220 84,388 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.