Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.038 7.065 6.638 6.647 12,443 -0.60(-8.32%)
May 30, 2019 6.883 7.250 6.883 7.250 4,346 +0.43(+6.32%)
May 29, 2019 7.210 7.265 6.738 6.820 11,209 -0.35(-4.94%)
May 28, 2019 7.274 7.274 7.174 7.174 2,321 -0.11(-1.49%)
May 24, 2019 7.428 7.437 7.283 7.283 1,321 +0.00(+0.05%)
May 23, 2019 7.260 7.419 7.219 7.279 1,665 +0.11(+1.46%)
May 22, 2019 7.219 7.223 7.174 7.174 1,409 -0.09(-1.25%)
May 21, 2019 7.310 7.401 7.242 7.265 3,771 -0.05(-0.68%)
May 20, 2019 7.446 7.446 7.310 7.314 8,255 -0.13(-1.78%)
May 17, 2019 7.510 7.511 7.446 7.446 1,651 -0.06(-0.85%)
May 16, 2019 7.719 7.719 7.510 7.510 2,460 -0.21(-2.71%)
May 15, 2019 7.655 7.719 7.519 7.719 7,374 +0.12(+1.55%)
May 14, 2019 8.021 8.021 7.601 7.601 3,195 +0.07(+0.90%)
May 13, 2019 7.510 7.764 7.510 7.533 10,917 -0.26(-3.32%)
May 10, 2019 7.555 7.791 7.519 7.791 4,294 +0.22(+2.88%)
May 09, 2019 7.555 7.696 7.537 7.573 4,299 -0.05(-0.71%)
May 08, 2019 7.809 7.832 7.510 7.628 3,606 -0.09(-1.18%)
May 07, 2019 7.891 7.891 7.719 7.719 6,145 -0.12(-1.51%)
May 06, 2019 7.791 7.982 7.791 7.837 3,564 -0.15(-1.93%)
May 03, 2019 8.273 8.282 7.991 7.991 8,038 -0.06(-0.79%)
May 02, 2019 8.127 8.254 8.055 8.055 3,888 -0.07(-0.89%)
May 01, 2019 8.227 8.364 8.127 8.127 1,954 -0.05(-0.56%)
Apr 30, 2019 8.273 8.373 8.150 8.173 6,077 -0.05(-0.61%)
Apr 29, 2019 8.091 8.400 8.091 8.223 7,943 +0.13(+1.63%)
Apr 26, 2019 8.403 8.403 8.091 8.091 6,607 -0.09(-1.11%)
Apr 25, 2019 8.536 8.536 8.182 8.182 3,612 -0.04(-0.44%)
Apr 24, 2019 8.273 8.491 8.218 8.218 2,572 -0.09(-1.09%)
Apr 23, 2019 8.545 8.545 8.218 8.309 4,440 +0.22(+2.69%)
Apr 22, 2019 8.227 8.765 8.091 8.091 10,825 -0.08(-1.00%)
Apr 18, 2019 7.685 8.657 7.685 8.173 39,534 +0.36(+4.65%)
Apr 17, 2019 8.009 8.018 7.774 7.809 10,153 -0.05(-0.69%)
Apr 16, 2019 7.946 8.037 7.582 7.864 15,903 -0.13(-1.59%)
Apr 15, 2019 7.809 7.991 7.637 7.991 22,775 +0.18(+2.33%)
Apr 12, 2019 7.719 7.918 7.473 7.809 22,575 +0.20(+2.63%)
Apr 11, 2019 7.569 7.814 7.212 7.610 17,902 +0.12(+1.58%)
Apr 10, 2019 7.664 7.900 7.492 7.492 9,179 -0.18(-2.37%)
Apr 09, 2019 7.401 7.909 7.401 7.673 7,370 +0.25(+3.43%)
Apr 08, 2019 7.419 7.419 7.419 170 +0.00(+0.00%)
Apr 05, 2019 7.246 7.537 7.174 7.419 10,792 +0.16(+2.25%)
Apr 04, 2019 7.047 7.256 7.047 7.256 2,748 +0.19(+2.70%)
Apr 03, 2019 7.038 7.065 7.038 7.065 13,541 +0.03(+0.39%)
Apr 02, 2019 6.892 7.038 6.847 7.038 3,262 +0.15(+2.24%)
Apr 01, 2019 6.847 6.883 6.820 6.883 3,811 +0.01(+0.13%)
Mar 29, 2019 6.967 7.107 6.874 6.874 4,735 -0.15(-2.20%)
Mar 28, 2019 7.057 7.057 7.029 7.029 1,950 -0.07(-1.00%)
Mar 27, 2019 7.138 7.138 7.019 7.099 5,768 +0.08(+1.14%)
Mar 26, 2019 6.738 7.027 6.738 7.019 2,196 +0.34(+5.03%)
Mar 25, 2019 6.702 6.736 6.584 6.683 8,819 -0.04(-0.54%)
Mar 22, 2019 6.484 6.720 6.484 6.720 15,527 +0.25(+3.79%)
Mar 21, 2019 6.475 6.947 6.475 6.475 11,549 -0.02(-0.28%)
Mar 20, 2019 6.602 6.708 6.429 6.493 7,820 -0.13(-1.92%)
Mar 19, 2019 6.774 6.829 6.602 6.620 23,601 -0.24(-3.44%)
Mar 18, 2019 7.074 7.074 6.814 6.856 4,613 -0.27(-3.82%)
Mar 15, 2019 7.083 7.128 7.001 7.128 5,616 +0.00(+0.00%)
Mar 14, 2019 7.156 7.156 7.057 7.128 1,877 -0.05(-0.76%)
Mar 13, 2019 7.076 7.306 7.076 7.183 5,144 +0.13(+1.80%)
Mar 12, 2019 7.274 7.274 7.047 7.056 6,394 -0.13(-1.77%)
Mar 11, 2019 7.184 7.237 7.169 7.183 4,458 +0.01(+0.13%)
Mar 08, 2019 7.183 7.401 7.147 7.174 9,580 -0.07(-1.00%)
Mar 07, 2019 7.355 7.374 7.110 7.246 5,068 -0.11(-1.54%)
Mar 06, 2019 7.374 7.374 7.292 7.360 3,354 +0.00(+0.06%)
Mar 05, 2019 7.370 7.370 7.269 7.355 2,843 +0.00(+0.00%)
Mar 04, 2019 7.355 7.428 7.319 7.355 11,648 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.