Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 242,000 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 38,579 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 31, 2019 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Oct 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0500 137,000 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0550 0.0500 0.0550 6,000 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 4,920 +0.00(+9.09%)
Oct 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 23, 2019 0.0550 0.0550 0.0450 0.0500 207,008 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 315,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.