Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0300 0.0250 0.0300 118,666 +0.00(+20.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 182,998 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 18, 2019 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 197,000 +0.00(+20.00%)
Jan 11, 2019 0.0250 0.0250 0.0250 0.0250 20,999 -0.00(-16.67%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 28, 2018 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+40.00%)
Dec 27, 2018 0.0300 0.0300 0.0250 0.0250 85,000 -0.00(-16.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0250 0.0250 139,000 -0.00(-16.67%)
Dec 14, 2018 0.0300 0.0300 0.0250 0.0300 225,000 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0350 0.0300 0.0300 288,000 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2018 0.0350 0.0400 0.0350 0.0400 12,000 +0.01(+33.33%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 11,500 -0.01(-14.29%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.