Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1050 0.1250 0.0950 0.1200 580,833 +0.01(+9.09%)
May 30, 2019 0.1050 0.1150 0.1050 0.1100 56,920 +0.01(+10.00%)
May 29, 2019 0.1150 0.1150 0.1000 0.1000 196,254 -0.01(-13.04%)
May 28, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
May 27, 2019 0.1150 0.1150 0.1150 0.1150 32,000 +0.00(+0.00%)
May 24, 2019 0.1150 0.1150 0.1150 0.1150 39,719 +0.01(+4.55%)
May 23, 2019 0.1150 0.1150 0.1100 0.1100 26,000 +0.00(+0.00%)
May 22, 2019 0.1100 0.1150 0.1100 0.1100 75,040 +0.01(+4.76%)
May 21, 2019 0.1100 0.1100 0.1050 0.1050 30,700 +0.00(+0.00%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1050 0.1000 0.1050 202,000 -0.01(-4.55%)
May 15, 2019 0.1150 0.1150 0.1050 0.1100 84,275 +0.00(+0.00%)
May 14, 2019 0.1100 0.1150 0.1050 0.1100 174,220 +0.01(+4.76%)
May 13, 2019 0.1350 0.1350 0.1050 0.1050 508,380 -0.03(-19.23%)
May 10, 2019 0.1050 0.1400 0.1000 0.1300 322,000 +0.03(+23.81%)
May 09, 2019 0.1000 0.1050 0.0950 0.1050 193,799 +0.00(+5.00%)
May 08, 2019 0.1050 0.1050 0.1000 0.1000 224,020 -0.00(-4.76%)
May 07, 2019 0.1000 0.1100 0.1000 0.1050 105,352 -0.01(-4.55%)
May 06, 2019 0.1150 0.1150 0.1100 0.1100 185,000 -0.01(-4.35%)
May 03, 2019 0.1150 0.1150 0.1100 0.1150 122,200 +0.00(+0.00%)
May 02, 2019 0.1200 0.1200 0.1100 0.1150 108,703 +0.00(+0.00%)
May 01, 2019 0.1150 0.1150 0.1100 0.1150 238,626 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1150 0.1150 99,359 -0.00(-4.17%)
Apr 29, 2019 0.1250 0.1300 0.1200 0.1200 91,984 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1250 0.1200 0.1200 322,200 +0.00(+4.35%)
Apr 25, 2019 0.1300 0.1400 0.1150 0.1150 387,564 -0.01(-8.00%)
Apr 24, 2019 0.1300 0.1300 0.1200 0.1250 121,673 +0.00(+0.00%)
Apr 23, 2019 0.1250 0.1450 0.1200 0.1250 300,900 -0.01(-3.85%)
Apr 22, 2019 0.1250 0.1300 0.1200 0.1300 102,000 +0.01(+4.00%)
Apr 18, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 17, 2019 0.1250 0.1250 0.1150 0.1200 174,440 -0.02(-14.29%)
Apr 16, 2019 0.1400 0.1400 0.1200 0.1400 264,116 +0.00(+0.00%)
Apr 15, 2019 0.1350 0.1400 0.1350 0.1400 76,272 +0.00(+0.00%)
Apr 12, 2019 0.1350 0.1400 0.1300 0.1400 88,444 +0.01(+7.69%)
Apr 11, 2019 0.1300 0.1400 0.1250 0.1300 210,463 -0.01(-7.14%)
Apr 10, 2019 0.1400 0.1450 0.1400 0.1400 52,694 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1350 0.1400 73,510 -0.00(-3.45%)
Apr 08, 2019 0.1500 0.1500 0.1450 0.1450 98,718 -0.01(-3.33%)
Apr 05, 2019 0.1600 0.1600 0.1350 0.1500 644,097 -0.01(-6.25%)
Apr 04, 2019 0.1450 0.1600 0.1300 0.1600 493,600 +0.02(+10.34%)
Apr 03, 2019 0.1500 0.1500 0.1350 0.1450 271,117 +0.00(+0.00%)
Apr 02, 2019 0.1150 0.1450 0.1150 0.1450 551,656 +0.02(+16.00%)
Apr 01, 2019 0.1100 0.1350 0.1100 0.1250 482,500 +0.02(+25.00%)
Mar 29, 2019 0.1250 0.1250 0.1000 0.1000 341,100 -0.02(-20.00%)
Mar 28, 2019 0.1150 0.1250 0.1100 0.1250 91,150 +0.01(+4.17%)
Mar 27, 2019 0.1300 0.1300 0.1150 0.1200 217,859 -0.02(-11.11%)
Mar 26, 2019 0.1400 0.1450 0.1250 0.1350 312,464 -0.01(-6.90%)
Mar 25, 2019 0.1450 0.1450 0.1300 0.1450 232,600 +0.00(+3.57%)
Mar 22, 2019 0.1450 0.1500 0.1350 0.1400 264,101 -0.00(-3.45%)
Mar 21, 2019 0.1700 0.1700 0.1450 0.1450 868,783 -0.02(-12.12%)
Mar 20, 2019 0.1650 0.1650 0.1550 0.1650 374,476 +0.00(+0.00%)
Mar 19, 2019 0.1900 0.1900 0.1650 0.1650 270,825 -0.01(-8.33%)
Mar 18, 2019 0.1450 0.1900 0.1350 0.1800 1,024,276 +0.04(+28.57%)
Mar 15, 2019 0.1550 0.1550 0.1400 0.1400 475,264 -0.02(-12.50%)
Mar 14, 2019 0.1600 0.1700 0.1500 0.1600 210,080 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1800 0.1600 0.1600 162,098 -0.01(-5.88%)
Mar 12, 2019 0.1800 0.1900 0.1700 0.1700 429,669 -0.02(-10.53%)
Mar 11, 2019 0.2000 0.2150 0.1750 0.1900 293,041 -0.02(-9.52%)
Mar 08, 2019 0.1700 0.2150 0.1600 0.2100 1,371,244 +0.04(+23.53%)
Mar 07, 2019 0.1950 0.1950 0.1450 0.1700 3,143,147 -0.04(-19.05%)
Mar 06, 2019 0.2400 0.3000 0.1900 0.2100 1,526,948 -0.04(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.