Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2000 0.2000 0.1950 0.1950 144,500 +0.00(+0.00%)
Oct 29, 2020 0.2100 0.2100 0.1950 0.1950 53,000 -0.01(-2.50%)
Oct 28, 2020 0.2000 0.2000 0.1950 0.2000 104,000 +0.00(+0.00%)
Oct 27, 2020 0.2000 0.2000 0.1950 0.2000 14,500 +0.00(+0.00%)
Oct 26, 2020 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Oct 23, 2020 0.2050 0.2050 0.2000 0.2000 6,500 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2050 0.2000 0.2000 39,000 -0.01(-4.76%)
Oct 21, 2020 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Oct 20, 2020 0.2150 0.2150 0.2150 0.2150 8,000 +0.01(+7.50%)
Oct 19, 2020 0.2000 0.2000 0.1950 0.2000 119,542 +0.00(+0.00%)
Oct 16, 2020 0.2050 0.2050 0.2000 0.2000 80,178 +0.00(+0.00%)
Oct 15, 2020 0.2100 0.2100 0.2000 0.2000 54,500 +0.00(+0.00%)
Oct 14, 2020 0.2050 0.2050 0.2000 0.2000 72,361 -0.00(-2.44%)
Oct 13, 2020 0.2200 0.2200 0.2050 0.2050 513,891 +0.00(+0.00%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Oct 08, 2020 0.2100 0.2100 0.2100 0.2100 79,500 +0.00(+0.00%)
Oct 07, 2020 0.2100 0.2100 0.2050 0.2100 77,000 -0.02(-6.67%)
Oct 06, 2020 0.2150 0.2250 0.2000 0.2250 333,100 +0.01(+2.27%)
Oct 05, 2020 0.2200 0.2200 0.2150 0.2200 103,590 +0.01(+2.33%)
Oct 02, 2020 0.2250 0.2250 0.2050 0.2150 84,277 +0.00(+0.00%)
Oct 01, 2020 0.2100 0.2150 0.2000 0.2150 301,250 +0.01(+2.38%)
Sep 30, 2020 0.2100 0.2100 0.2100 0.2100 86,490 +0.00(+0.00%)
Sep 29, 2020 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Sep 28, 2020 0.2200 0.2200 0.2050 0.2100 33,710 -0.01(-4.55%)
Sep 25, 2020 0.2150 0.2200 0.2150 0.2200 52,000 +0.00(+0.00%)
Sep 24, 2020 0.2050 0.2200 0.2000 0.2200 181,498 +0.02(+7.32%)
Sep 23, 2020 0.2050 0.2200 0.2050 0.2050 125,498 +0.00(+0.00%)
Sep 22, 2020 0.2100 0.2180 0.2000 0.2050 213,000 -0.01(-2.38%)
Sep 21, 2020 0.2300 0.2300 0.2000 0.2100 241,184 -0.02(-8.70%)
Sep 18, 2020 0.2300 0.2300 0.2200 0.2300 16,390 +0.00(+0.00%)
Sep 17, 2020 0.2350 0.2350 0.2250 0.2300 83,141 -0.00(-2.13%)
Sep 16, 2020 0.2400 0.2400 0.2250 0.2350 319,688 -0.01(-2.08%)
Sep 15, 2020 0.2550 0.2550 0.2400 0.2400 150,896 -0.01(-4.00%)
Sep 14, 2020 0.2600 0.2600 0.2500 0.2500 790,199 +0.00(+0.00%)
Sep 11, 2020 0.2500 0.2600 0.2450 0.2500 204,800 +0.00(+0.00%)
Sep 10, 2020 0.2500 0.2600 0.2450 0.2500 249,000 +0.01(+2.04%)
Sep 09, 2020 0.2600 0.2600 0.2400 0.2450 462,445 -0.02(-5.77%)
Sep 08, 2020 0.2850 0.2900 0.2600 0.2600 423,091 -0.02(-7.14%)
Sep 04, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 03, 2020 0.2800 0.2800 0.2750 0.2800 69,510 +0.01(+1.82%)
Sep 02, 2020 0.2850 0.2850 0.2700 0.2750 174,527 -0.01(-1.79%)
Sep 01, 2020 0.2700 0.2800 0.2700 0.2800 46,500 +0.01(+3.70%)
Aug 31, 2020 0.2650 0.2750 0.2650 0.2700 137,008 +0.01(+1.89%)
Aug 28, 2020 0.2850 0.2850 0.2650 0.2650 198,600 -0.01(-1.85%)
Aug 27, 2020 0.2700 0.2800 0.2700 0.2700 143,600 +0.01(+1.89%)
Aug 26, 2020 0.2850 0.2850 0.2600 0.2650 204,000 +0.00(+0.00%)
Aug 25, 2020 0.2800 0.2850 0.2650 0.2650 73,400 -0.01(-1.85%)
Aug 24, 2020 0.2800 0.2800 0.2600 0.2700 95,550 -0.01(-3.57%)
Aug 21, 2020 0.2800 0.2800 0.2800 0.2800 12,500 +0.00(+0.00%)
Aug 20, 2020 0.2750 0.2850 0.2750 0.2800 38,135 -0.01(-3.45%)
Aug 19, 2020 0.2900 0.2950 0.2750 0.2900 246,627 +0.01(+3.57%)
Aug 18, 2020 0.3000 0.3200 0.2800 0.2800 411,593 -0.02(-6.67%)
Aug 17, 2020 0.2800 0.3000 0.2800 0.3000 151,485 +0.02(+5.26%)
Aug 14, 2020 0.2850 0.2850 0.2800 0.2850 45,600 -0.01(-1.72%)
Aug 13, 2020 0.2900 0.2950 0.2850 0.2900 188,286 +0.00(+0.00%)
Aug 12, 2020 0.3000 0.3000 0.2800 0.2900 368,650 +0.01(+3.57%)
Aug 11, 2020 0.3050 0.3050 0.2700 0.2800 804,777 -0.01(-3.45%)
Aug 10, 2020 0.2400 0.2950 0.2350 0.2900 666,600 +0.05(+23.40%)
Aug 07, 2020 0.2450 0.2450 0.2350 0.2350 333,213 +0.00(+0.00%)
Aug 06, 2020 0.2400 0.2400 0.2350 0.2350 95,500 -0.01(-2.08%)
Aug 05, 2020 0.2400 0.2400 0.2200 0.2400 109,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.